Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Solidum RWA Token SOLID | US$0,0006568 | 2,75% | -1,89% | - | - | - |
| 9352 |  HowToPay HTP | US$0,0004143 | -5,16% | -21,44% | - | - | - |
| 9353 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2151 | 5,89% | 11,48% | - | - | - |
| 9354 |  IDRISS IDRISS | US$0,003181 | 0,92% | 11,03% | - | - | - |
| 9355 |  Labubu LABUBU | US$0,00001525 | 0,00% | 0,34% | - | - | - |
| 9356 |  Cerebro Protocol CRX | US$0,005465 | 5,67% | 6,43% | - | - | - |
| 9357 |  JAM JAM | US$0,002411 | 2,13% | 10,46% | - | - | - |
| 9358 |  FlashWash FLSH | US$0,0007675 | -1,48% | 8,14% | - | - | - |
| 9359 |  Hoodrat Coin HOODRAT | - | 1,92% | 2,06% | - | - | - |
| 9360 |  First Crypto President FCP | US$0,00002736 | -1,21% | 20,70% | - | - | - |
| 9361 |  chAtoshI CHATOSHI | US$0,001947 | -1,38% | -11,48% | - | - | - |
| 9362 |  TXNScan TXN | US$0,0005577 | -1,26% | -24,06% | - | - | - |
| 9363 |  Brain Frog BRAIN | US$0,002981 | -0,28% | 10,20% | - | - | - |
| 9364 |  ION POWER GRID IONP | US$0,2529 | -0,66% | -2,31% | - | - | - |
| 9365 |  Coin Prediction Tool On Base CPXTB | US$0,002197 | 0,41% | 5,42% | - | - | - |
| 9366 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00006890 | 17,74% | 79,09% | - | - | - |
| 9367 |  WAGMI WAGMI | US$0,00004427 | 12,12% | 81,26% | - | - | - |
| 9368 |  Boofus by Virtuals BOOF | US$0,00001241 | 19,09% | 78,07% | - | - | - |
| 9369 |  EchoLeaks by Virtuals ECHO | US$0,0002299 | 31,06% | 103,80% | - | - | - |
| 9370 |  Self Improving GRIND | US$0,000006120 | -7,11% | 1,14% | - | - | - |
| 9371 |  Rouge Studio ROUGE | US$0,006593 | -3,66% | -5,68% | - | - | - |
| 9372 |  Tuebor TBR | US$0,004562 | 1,25% | 9,93% | - | - | - |
| 9373 |  Yi Long Ma YILONG | US$0,00005275 | -12,08% | -24,30% | - | - | - |
| 9374 |  zkExchange ZKEX | US$0,0009874 | -0,80% | 8,93% | - | - | - |
| 9375 |  Chinese Elon Musk YILONGMA | US$0,09332 | -3,24% | 10,88% | - | - | - |
| 9376 |  OFFICIAL VITALIK VITALIK | US$0,0001413 | 23,36% | 59,94% | - | - | - |
| 9377 |  PUMP TRUMP PUMPTRUMP | US$0,00001005 | -10,41% | -1,42% | - | - | - |
| 9378 |  FIGHT FIGHT FIGHT $TRUMP | - | -1,40% | -37,84% | - | - | - |
| 9379 |  Utherverse Xaeon UTHR | US$0,07712 | -9,34% | -2,64% | - | - | - |
| 9380 |  MetAIverse METAIVERSE | US$0,000007280 | -0,78% | -51,62% | - | - | - |
| 9381 |  SKAINET SKAI | US$0,00008932 | -2,22% | 6,46% | - | - | - |
| 9382 |  AITRUMP AITRUMP | US$0,00002750 | -1,90% | 8,24% | - | - | - |
| 9383 |  1HubAI 1HUB | US$0,0001018 | -3,38% | -24,52% | - | - | - |
| 9384 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0007213 | 67,39% | 92,95% | - | - | - |
| 9385 |  Vault Zero VZ | US$0,0001923 | -0,92% | 3,20% | - | - | - |
| 9386 |  PEPO PEPO | US$0,001323 | -1,49% | -16,87% | - | - | - |
| 9387 |  Putin Meme PUTIN | US$0,0002583 | 0,00% | -10,04% | - | - | - |
| 9388 |  Baby One More Time BOMT | US$0,0000009700 | -4,11% | 4,13% | - | - | - |
| 9389 |  Official Elon Meme ELON | US$0,000008770 | 0,00% | 6,12% | - | - | - |
| 9390 |  Trump Cat Family TRUMP CAT | US$0,000008470 | -2,16% | 9,54% | - | - | - |
| 9391 |  Built Different BUILT | US$0,00003428 | -1,95% | -13,22% | - | - | - |
| 9392 |  DOGE ETF DOGETF | - | -0,03% | 11,21% | - | - | - |
| 9393 |  Bolt AI BOLTAI | US$0,00001300 | 0,00% | 11,61% | - | - | - |
| 9394 |  Hover Cat HCAT | US$0,000004920 | 0,00% | 9,89% | - | - | - |
| 9395 |  Azerop AZR | US$3,83 | -1,58% | 0,74% | - | - | - |
| 9396 |  TAXAD TAXAD | US$0,002502 | 0,59% | 3,72% | - | - | - |
| 9397 |  RawDog RAWDOG | US$0,006006 | -5,27% | 6,40% | - | - | - |
| 9398 |  Robin Rug RUG | US$0,00007417 | 0,00% | 11,11% | - | - | - |
| 9399 |  SwissRx Coin SWRX | US$0,0001832 | -3,77% | 5,74% | - | - | - |
| 9400 |  Digital Asset Stockpile STOCK | US$0,00001178 | 0,00% | 8,67% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 197 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.