Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  xAI Game Studio XAIGAME | - | -3,31% | 5,37% | - | - | - |
| 9502 |  Hinagi HINAGI | US$0,00006939 | -1,86% | -0,67% | - | - | - |
| 9503 |  BabyBroccoli BABYBROCCOLI | US$0,000009410 | -0,03% | 1,36% | - | - | - |
| 9504 |  Grok 3 DeepSearch DEEPSEARCH | - | -2,03% | 8,64% | - | - | - |
| 9505 |  Miss Kaka KAKA | US$0,0001151 | -2,26% | 1,25% | - | - | - |
| 9506 |  ASIX ASIX | US$0,000005310 | 1,27% | -99,66% | - | - | - |
| 9507 |  Carrot by Puffer CARROT | US$0,06331 | 5,87% | 37,42% | - | - | - |
| 9508 |  Original Gangsters $OG | US$0,00007186 | -23,55% | -44,20% | - | - | - |
| 9509 |  Unitree G1 AI UNITREEAI | - | -3,89% | 17,87% | - | - | - |
| 9510 |  Baby Broccoli BABYBROCCOLI | US$0,0003584 | 0,33% | 1,64% | - | - | - |
| 9511 |  The 369 code 369 | US$0,00001197 | -7,38% | 0,93% | - | - | - |
| 9512 |  The Dogefather DOGEFATHER | - | 0,00% | 8,05% | - | - | - |
| 9513 |  New Coronavirus HKU5 | - | 0,55% | 10,42% | - | - | - |
| 9514 |  ClustroAI CTOAI | US$0,000006380 | 5,75% | 19,26% | - | - | - |
| 9515 |  Earn Solana ESOL | - | 0,00% | 11,79% | - | - | - |
| 9516 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005870 | 0,90% | 163,23% | - | - | - |
| 9517 |  Aquari AQUARI | US$0,006732 | 18,15% | 42,67% | - | - | - |
| 9518 |  Doge Dividends DOGED | US$0,000008200 | -0,30% | -26,32% | - | - | - |
| 9519 |  New Era AI ERA | US$0,000006490 | 0,00% | 9,59% | - | - | - |
| 9520 |  BabyBullDogito BBDOGITO | US$0,0005523 | -0,45% | -0,41% | - | - | - |
| 9521 |  Industrial INDUSTRIAL | US$7,97 | 1,88% | 6,48% | - | - | - |
| 9522 |  Ride Chain Coin RCC | US$0,3520 | 0,00% | -10,02% | - | - | - |
| 9523 |  Eefs EEFS | US$0,002007 | 3,97% | -6,45% | - | - | - |
| 9524 |  timefun TIMEFUN | - | 0,00% | 5,44% | - | - | - |
| 9525 |  Automatic Treasury Machine ATM | US$0,00002390 | -10,90% | -25,70% | - | US$788,87 | - |
| 9526 |  Alibaba AI Agent ALIBABAAI | - | -0,49% | -40,85% | - | - | - |
| 9527 |  Capybara CAPYBARA | US$0,000001620 | -2,63% | -8,72% | - | - | - |
| 9528 |  AND IT'S GONE GONE | US$0,00001570 | -24,52% | 22,45% | - | - | - |
| 9529 |  101M 101M | - | 0,00% | 9,83% | - | - | - |
| 9530 |  CRYPTO AGENT TRUMP CAT | - | -0,89% | 8,07% | - | - | - |
| 9531 |  Frencoin FREN | US$0,01055 | 0,06% | 9,18% | - | - | - |
| 9532 |  Magnum Trading Bot MAG | US$0,0002292 | 1,67% | -14,41% | - | - | - |
| 9533 |  Tangping PING | US$0,00007605 | -0,21% | -0,09% | - | - | - |
| 9534 |  Utya UTYA | US$0,001201 | 9,57% | 16,02% | - | - | - |
| 9535 |  FUCK TRUMP FUCKTRUMP | - | -3,15% | -2,51% | - | - | - |
| 9536 |  MEME AI (memeai.link) MEME | - | 0,00% | 7,38% | - | - | - |
| 9537 |  Yelpro YELP | US$0,000007500 | -48,41% | -45,15% | - | - | - |
| 9538 |  Agent Krasnov TRUMP | - | -7,29% | 10,31% | - | - | - |
| 9539 |  Fort Knox FORTKNOX | US$0,00008765 | -2,14% | 66,88% | - | - | - |
| 9540 |  Manus AI Agent MANUSAI | - | 0,00% | 2,23% | - | - | - |
| 9541 |  CLUTCH CLUTCH | US$7,77 | -2,89% | -39,21% | - | - | - |
| 9542 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0007756 | 0,28% | -1,80% | - | - | - |
| 9543 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002133 | -5,58% | -0,46% | - | US$200,16 | - |
| 9544 |  This Is Fine FINE | US$0,00001296 | -5,82% | -12,01% | - | - | - |
| 9545 |  GROK VANCE GROKVANCE | - | 4,62% | 7,54% | - | - | - |
| 9546 |  Reddio Vault Ethereum RSVETH | US$1.707,56 | 0,00% | 13,60% | - | - | - |
| 9547 |  SILVERNOVA SRN | US$0,009253 | 0,00% | -47,68% | - | - | - |
| 9548 |  3D Vance 3DVANCE | - | 0,00% | 1,86% | - | - | - |
| 9549 |  THE EYE EYE | US$0,0001341 | -2,26% | -50,19% | - | - | - |
| 9550 |  FAME - Rumble Kong League FAME | US$0,0001930 | -1,46% | 1,31% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 197 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.