Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  wIOTA wIOTA | US$0,1951 | 0,00% | 20,73% | US$708.485.635 | - | 3.631.397.410 wIOTA |
| 9652 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$674.839.316 | US$53.384.016 | 674.780.423 USDC.e |
| 9653 |  Venus BNB vBNB | US$15,05 | 1,24% | 2,67% | US$618.681.732 | US$618.750.250 | 41.097.008 vBNB |
| 9654 |  Renzo Restaked ETH EZETH | US$1.892,73 | 0,81% | 11,86% | US$573.767.879 | US$1.301.896 | 303.144 EZETH |
| 9655 |  Staked USD0 USD0++ | US$0,9626 | 0,08% | 0,76% | US$568.889.448 | US$12.340,81 | 590.995.161 USD0++ |
| 9656 |  Staked Aave stkAAVE | US$170,47 | 3,14% | 20,72% | US$486.835.011 | - | 2.855.814 stkAAVE |
| 9657 |  Bitcoin Avalanche Bridged BTC.b | US$94.611,19 | 0,03% | 11,02% | US$481.947.142 | US$31.420.288 | 5.094 BTC.b |
| 9658 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$88.675,13 | 5,39% | 7,67% | US$455.681.528 | - | 5.139 PUMPBTC |
| 9659 |  tBTC TBTC | US$94.461,71 | -0,31% | 11,20% | US$455.470.961 | US$5.264.194 | 4.822 TBTC |
| 9660 |  Lista Staked BNB slisBNB | US$622,88 | 1,27% | 2,62% | US$419.835.427 | US$1.349.583 | 674.028 slisBNB |
| 9661 |  ether.fi Staked ETH EETH | US$1.804,00 | 0,81% | 11,53% | US$407.642.864 | - | 225.966 EETH |
| 9662 |  StakeWise Staked ETH osETH | US$1.883,84 | 0,41% | 11,62% | US$399.701.937 | - | 212.174 osETH |
| 9663 |  Wrapped Chiliz WCHZ | US$0,04294 | 1,57% | 13,67% | US$395.312.675 | US$65.769,64 | 9.206.791.217 WCHZ |
| 9664 |  Mantle Restaked Ether CMETH | US$1.938,00 | 1,93% | 12,88% | US$394.201.974 | US$6.188.853 | 203.407 CMETH |
| 9665 |  Venus USDT vUSDT | US$0,02542 | 0,01% | 0,16% | US$384.216.928 | - | 15.117.169.451 vUSDT |
| 9666 |  clisBNB clisBNB | US$607,69 | 1,24% | 2,65% | US$367.520.939 | US$3.072.568 | 604.786 clisBNB |
| 9667 |  ether.fi Staked BTC EBTC | US$94.131,52 | -0,56% | 10,91% | US$294.126.496 | - | 3.125 EBTC |
| 9668 |  Wrapped Pulse WPLS | US$0,00003536 | -0,62% | 5,67% | US$268.249.284 | US$5.782.232 | 7.585.589.204.028 WPLS |
| 9669 |  Stader ETHx ETHX | US$1.918,92 | 1,02% | 13,36% | US$267.339.909 | - | 139.318 ETHX |
| 9670 |  Rootstock Smart Bitcoin RBTC | US$93.730,70 | 0,00% | 11,27% | US$261.877.020 | - | 2.794 RBTC |
| 9671 |  Wrapped AVAX WAVAX | US$22,41 | 0,92% | 12,49% | US$251.537.144 | US$101.391.487 | 11.226.097 WAVAX |
| 9672 |  Coinbase Wrapped Staked ETH cbETH | US$1.997,70 | 1,81% | 12,94% | US$242.408.313 | US$959.799 | 121.343 cbETH |
| 9673 |  Venus USDC vUSDC | US$0,02559 | 0,02% | 0,09% | US$235.735.764 | - | 9.213.585.137 vUSDC |
| 9674 |  BENQI Liquid Staked AVAX sAVAX | US$26,82 | 0,47% | 12,00% | US$229.357.169 | US$788.838 | 8.553.233 sAVAX |
| 9675 |  Wrapped Solana SOL | US$149,19 | -1,18% | 6,90% | US$229.496.283 | US$917.217.857 | 1.538.258 SOL |
| 9676 |  Liquid Staked ETH LSETH | US$1.959,67 | 1,50% | 12,57% | US$224.478.305 | US$1.472.883 | 114.549 LSETH |
| 9677 |  Haedal Staked SUI HASUI | US$3,71 | 0,22% | 63,27% | US$201.753.038 | US$6.841.359 | 54.407.011 HASUI |
| 9678 |  Beacon ETH BETH | US$1.823,02 | 2,06% | 13,05% | US$184.075.518 | US$5.799.918 | 100.973 BETH |
| 9679 |  Frax Staked Ether SFRXETH | US$2.032,92 | 1,18% | 12,17% | US$178.597.938 | US$34.218,55 | 87.853 SFRXETH |
| 9680 |  JPool Staked SOL (JSOL) JSOL | US$189,31 | -0,81% | 7,41% | US$168.314.294 | - | 889.110 JSOL |
| 9681 |  Wrapped Sonic WS | US$0,5373 | 1,62% | 6,73% | US$168.084.372 | - | 312.842.744 WS |
| 9682 |  BlazeStake Staked SOL BSOL | US$180,96 | -1,07% | 7,00% | US$165.920.331 | US$887.601 | 916.911 BSOL |
| 9683 |  crvUSD CRVUSD | US$1,00 | 0,01% | 0,05% | US$151.888.259 | US$8.725.394 | 151.838.490 CRVUSD |
| 9684 |  Staked TRX STRX | US$0,3008 | 3,60% | 3,89% | US$146.219.061 | US$1.027.046 | 486.163.596 STRX |
| 9685 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,03% | 0,13% | US$133.258.515 | US$2.695.418 | 131.647.052 CUSDO |
| 9686 |  Volo Staked SUI VSUI | US$3,67 | 0,13% | 63,18% | US$123.371.321 | US$2.336.440 | 33.591.679 VSUI |
| 9687 |  Aster asBNB asBNB | US$624,81 | 1,15% | 1,67% | US$120.593.782 | - | 193.009 asBNB |
| 9688 |  Amnis Staked Aptos coin STAPT | US$6,36 | 1,15% | 14,27% | US$117.101.577 | US$553,88 | 18.422.871 STAPT |
| 9689 |  Edgevana Staked SOL EDGESOL | US$178,50 | -1,24% | 6,75% | US$117.013.836 | US$500,61 | 655.552 EDGESOL |
| 9690 |  pufETH PUFETH | US$1.895,00 | 1,61% | 12,62% | US$103.943.679 | US$1.968,43 | 54.852 PUFETH |
| 9691 |  Solayer SOL sSOL | US$160,51 | -1,04% | 7,28% | US$95.692.252 | US$237.998 | 596.184 sSOL |
| 9692 |  Sanctum Infinity INF | US$195,64 | -1,27% | 7,44% | US$94.934.142 | US$159.462 | 485.241 INF |
| 9693 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.796,71 | -0,24% | 12,75% | US$93.736.583 | - | 52.171 AXLFRXETH |
| 9694 |  Wrapped CRO WCRO | US$0,09205 | 0,47% | 10,12% | US$84.397.275 | US$550.546 | 916.905.349 WCRO |
| 9695 |  Venus ETH vETH | US$37,95 | 2,04% | 12,93% | US$81.039.275 | US$81.015.406 | 2.135.490 vETH |
| 9696 |  swETH SWETH | US$1.982,00 | 1,35% | 12,77% | US$78.695.653 | US$26.078,73 | 39.705 SWETH |
| 9697 |  Function FBTC | US$95.066,19 | 0,44% | 11,27% | US$77.711.374 | US$273,90 | 817 FBTC |
| 9698 |  Wrapped Bera WBERA | US$3,75 | -0,46% | 11,43% | US$76.953.432 | US$6.021.195 | 20.516.696 WBERA |
| 9699 |  Restaked Swell Ethereum RSWETH | US$1.883,37 | 1,45% | 12,76% | US$74.962.401 | US$24.627,02 | 39.802 RSWETH |
| 9700 |  Renzo Restaked SOL EZSOL | US$178,17 | -0,86% | 6,87% | US$72.485.481 | - | 406.843 EZSOL |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.