Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Aster asUSDF asUSDF | US$1,01 | -0,18% | -0,02% | US$62.098.560 | - | 61.379.578 asUSDF |
| 9702 |  pzETH PZETH | US$2.133,96 | 1,05% | 10,12% | US$59.518.862 | - | 27.891 PZETH |
| 9703 |  Wrapped Core WCORE | US$0,7311 | 0,99% | 7,65% | US$58.508.964 | US$48.719,14 | 80.029.546 WCORE |
| 9704 |  Staked USDT STUSDT | US$1,00 | -0,21% | -0,18% | US$56.516.922 | - | 56.253.547 STUSDT |
| 9705 |  Wrapped Matic WMATIC | US$0,2452 | -1,69% | 28,01% | US$55.990.730 | US$4.931.623 | 228.310.321 WMATIC |
| 9706 |  Wrapped Islamic Coin WISLM | US$0,03155 | -0,12% | -1,74% | US$55.874.852 | - | 1.770.718.692 WISLM |
| 9707 |  Thala APT THAPT | US$6,47 | 1,62% | 16,23% | US$45.987.490 | - | 7.111.808 THAPT |
| 9708 |  Wrapped HBAR WHBAR | US$0,1919 | -0,43% | 14,89% | US$42.686.009 | US$3.265.340 | 222.491.666 WHBAR |
| 9709 |  Wrapped Origin Ether WOETH | US$2.030,32 | 0,00% | 12,84% | US$38.501.401 | - | 18.963 WOETH |
| 9710 |  Wrapped TAO WTAO | US$346,33 | -2,69% | 18,08% | US$37.935.641 | US$2.824,50 | 109.536 WTAO |
| 9711 |  Savings crvUSD SCRVUSD | US$1,04 | 0,04% | 0,07% | US$31.482.282 | - | 30.137.653 SCRVUSD |
| 9712 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$94.255,01 | 0,05% | 10,71% | US$29.331.398 | US$26.485,65 | 311 WRBTC |
| 9713 |  Wrapped NXM WNXM | US$40,03 | 3,07% | 11,54% | US$27.519.531 | US$846.363 | 687.532 WNXM |
| 9714 |  Wrapped Centrifuge WCFG | US$0,1530 | 0,73% | 10,86% | US$27.030.686 | US$98.105,76 | 176.692.170 WCFG |
| 9715 |  Wrapped QUIL WQUIL | US$0,02802 | -0,65% | 6,20% | US$25.282.642 | US$540.144 | 902.285.400 WQUIL |
| 9716 |  bemo staked TON stTON | US$3,56 | 4,19% | 11,99% | US$24.147.282 | - | 6.775.466 stTON |
| 9717 |  Ankr Staked ETH ankrETH | US$2.164,86 | 1,45% | 13,76% | US$23.353.159 | - | 10.787 ankrETH |
| 9718 |  Chain-key Bitcoin CKBTC | US$88.501,14 | -3,44% | 6,29% | US$22.396.983 | US$76.086,12 | 253 CKBTC |
| 9719 |  Wrapped IoTeX WIOTX | US$0,01949 | -0,71% | 8,53% | US$21.500.038 | US$3.288,35 | 1.102.954.279 WIOTX |
| 9720 |  Wrapped XDC WXDC | US$0,07490 | -1,23% | 4,28% | US$19.605.441 | US$987,57 | 261.769.088 WXDC |
| 9721 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,12% | US$18.916.146 | US$334.732 | 18.901.623 USDT.e |
| 9722 |  Wrapped Sei WSEI | US$0,2056 | 0,32% | 17,93% | US$17.052.418 | US$224,40 | 82.947.452 WSEI |
| 9723 |  Stride Staked DYDX stDYDX | US$0,7423 | 1,11% | 12,62% | US$16.239.313 | - | 21.875.693 stDYDX |
| 9724 |  Wrapped Mantle WMNT | US$0,7432 | 0,40% | 11,88% | US$14.042.925 | US$900.776 | 18.895.613 WMNT |
| 9725 |  Bridged USDC USDbC | US$0,9988 | -0,50% | -0,26% | US$14.039.613 | US$4.969.426 | 14.056.828 USDbC |
| 9726 |  sETH2 SETH2 | US$1.794,71 | 0,31% | 11,96% | US$10.052.829 | - | 5.601 SETH2 |
| 9727 |  Wrapped Moonriver WMOVR | US$223,09 | 0,70% | 9,53% | US$9.449.895 | US$68.863,89 | 42.358 WMOVR |
| 9728 |  Lido Staked SOL stSOL | US$180,72 | -1,14% | 6,74% | US$8.792.986 | US$55.933,82 | 48.655 stSOL |
| 9729 |  Stride Staked TIA stTIA | US$3,23 | 2,02% | 19,68% | US$8.477.093 | US$3.600,07 | 2.625.934 stTIA |
| 9730 |  Wrapped Cardano WADA | US$0,7113 | -0,40% | 13,77% | US$8.499.556 | - | 11.948.876 WADA |
| 9731 |  Kelp DAO Wrapped rsETH WRSETH | US$1.887,91 | 1,09% | 12,41% | US$7.999.257 | US$3.984,80 | 4.237 WRSETH |
| 9732 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,06% | -0,03% | US$7.288.098 | US$1.733.554 | 7.289.427 axlUSDC |
| 9733 |  Stride Staked ATOM stATOM | US$7,14 | 0,79% | 8,81% | US$7.054.036 | US$211.914 | 987.299 stATOM |
| 9734 |  Wrapped Kava WKAVA | US$0,4534 | -2,04% | 8,40% | US$6.765.081 | - | 14.919.462 WKAVA |
| 9735 |  King Protocol KING | US$598,59 | 3,00% | 22,79% | US$6.627.366 | - | 11.072 KING |
| 9736 |  Lido Staked Matic stMATIC | US$0,2799 | -1,59% | 27,93% | US$5.819.852 | US$8.484,24 | 20.794.981 stMATIC |
| 9737 |  Wrapped Everscale WEVER | US$0,01366 | 3,54% | 11,37% | US$5.556.373 | US$9.060,73 | 406.807.567 WEVER |
| 9738 |  renBTC RENBTC | US$16.713,09 | -3,65% | -3,74% | US$5.513.561 | US$21,47 | 330 RENBTC |
| 9739 |  Stride Staked OSMO stOSMO | US$0,3455 | 2,53% | 16,81% | US$5.356.638 | - | 15.505.444 stOSMO |
| 9740 |  Wrapped EGLD WEGLD | US$17,56 | -0,54% | 20,91% | US$5.268.123 | US$679.547 | 300.000 WEGLD |
| 9741 |  Wrapped Ampleforth WAMPL | US$4,53 | 2,73% | 17,22% | US$5.204.274 | US$16.577,20 | 1.147.915 WAMPL |
| 9742 |  Balanced Dollar bnUSD | US$1,00 | 0,89% | -0,47% | US$5.056.089 | US$94.965,12 | 5.048.664 bnUSD |
| 9743 |  Wrapped LUNA Classic WLUNC | US$0,00001723 | -3,73% | 7,96% | US$4.341.955 | - | 252.040.049.056 WLUNC |
| 9744 |  TON Bridged USDT JUSDT | US$1,01 | 1,89% | 3,03% | US$4.131.261 | - | 4.076.218 JUSDT |
| 9745 |  Crypto.com Staked ETH CDCETH | US$1.906,79 | 1,81% | 12,98% | US$3.813.571 | US$3.630,30 | 2.000 CDCETH |
| 9746 |  Aster asCAKE asCAKE | US$2,19 | 3,22% | 12,68% | US$3.461.827 | - | 1.584.037 asCAKE |
| 9747 |  Venus XVS vXVS | US$0,1154 | 2,30% | 14,85% | US$3.417.874 | - | 29.628.569 vXVS |
| 9748 |  Wrapped Astar WASTR | US$0,02967 | 1,20% | 9,65% | US$3.420.893 | US$8.833,43 | 115.291.604 WASTR |
| 9749 |  Renzo Restaked JTO EZJTO | US$1,86 | 0,26% | 8,71% | US$3.128.742 | - | 1.683.808 EZJTO |
| 9750 |  Wrapped Near WNEAR | US$2,63 | 0,30% | 20,46% | US$3.038.097 | US$557.856 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.