Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped Minima WMINIMA | US$0,02412 | 3,75% | 19,30% | US$3.014.591 | - | 125.000.000 WMINIMA |
| 9752 |  Wrapped Conflux WCFX | US$0,07999 | -0,39% | 14,49% | US$2.900.557 | US$135.471 | 36.261.378 WCFX |
| 9753 |  iBTC iBTC | US$94.224,50 | 0,11% | 11,71% | US$2.308.734 | - | 25 iBTC |
| 9754 |  Wrapped OKB WOKB | US$51,05 | -3,62% | 5,50% | US$2.222.790 | - | 43.541 WOKB |
| 9755 |  Wrapped Zeta WZETA | US$0,2680 | 1,68% | 14,15% | US$2.210.216 | - | 8.247.074 WZETA |
| 9756 |  Wrapped Venom WVENOM | US$0,1408 | 2,16% | 6,91% | US$2.187.902 | US$63.799,98 | 15.539.079 WVENOM |
| 9757 |  Wrapped Kaspa WKAS | US$0,01702 | 60,19% | 5,87% | US$1.988.135 | US$66.265,58 | 116.777.929 WKAS |
| 9758 |  Wrapped Harmony WONE | US$0,01143 | -14,61% | 3,11% | US$1.584.455 | US$1.867,00 | 138.680.785 WONE |
| 9759 |  Ankr Staked BNB ankrBNB | US$663,84 | 1,15% | 2,31% | US$1.574.189 | US$20.571,27 | 2.371 ankrBNB |
| 9760 |  Wrapped WDOGE WWDOGE | US$0,1809 | -0,22% | 51,39% | US$1.571.336 | US$225.968 | 8.686.211 WWDOGE |
| 9761 |  Wrapped POKT WPOKT | US$0,01395 | 4,55% | 29,80% | US$1.427.623 | - | 102.323.162 WPOKT |
| 9762 |  Wrapped Klaytn WKLAY | US$0,1150 | -1,47% | 12,28% | US$1.413.891 | US$37,77 | 12.298.496 WKLAY |
| 9763 |  YieldFi yToken YUSD | US$1,08 | 0,00% | 0,19% | US$1.323.894 | - | 1.229.353 YUSD |
| 9764 |  Wrapped Moonbeam WGLMR | US$0,08297 | -1,28% | 18,40% | US$1.205.309 | US$1.372,29 | 14.526.836 WGLMR |
| 9765 |  Wrapped Alvey Chain WALV | US$0,003632 | 4,13% | 1,36% | US$1.162.282 | US$38.283,83 | 320.000.000 WALV |
| 9766 |  Bitget SOL Staking BGSOL | US$160,36 | -1,04% | 7,15% | US$1.105.909 | US$1.672.531 | 6.896 BGSOL |
| 9767 |  Wrapped BounceBit WBB | US$0,1384 | 5,51% | 29,91% | US$1.012.767 | US$119.099 | 7.318.644 WBB |
| 9768 |  Wrapped KuCoin Token WKCS | US$10,39 | 1,61% | 4,44% | US$992.910 | - | 95.591 WKCS |
| 9769 |  Chain-key Ethereum CKETH | US$1.792,03 | -0,40% | 10,27% | US$949.290 | US$4.104,99 | 530 CKETH |
| 9770 |  Shibarium Wrapped BONE WBONE | US$0,3063 | -1,00% | 7,97% | US$937.398 | - | 3.060.391 WBONE |
| 9771 |  tBTC TBTC | US$91.235,22 | -0,65% | 8,63% | US$821.117 | US$421,86 | 9 TBTC |
| 9772 |  Wrapped CANTO WCANTO | US$0,009551 | -1,19% | 14,26% | US$571.213 | US$36.431,49 | 59.808.139 WCANTO |
| 9773 |  Wrapped Bitcoin Cash WBCH | US$349,70 | 5,12% | 7,71% | US$529.278 | - | 1.514 WBCH |
| 9774 |  Wrapped Elastos WELA | US$1,30 | -0,76% | 15,87% | US$508.607 | - | 391.787 WELA |
| 9775 |  Ditto Staked Aptos stAPT | US$6,20 | 1,34% | 15,63% | US$474.877 | US$718,92 | 76.614 stAPT |
| 9776 |  Stride Staked JUNO stJUNO | US$0,1610 | 1,30% | 5,16% | US$455.084 | - | 2.826.307 stJUNO |
| 9777 |  Wrapped TFUEL WTFUEL | US$0,03796 | 2,43% | 11,11% | US$436.161 | US$35.599,99 | 11.491.109 WTFUEL |
| 9778 |  Wrapped OKT WOKT | US$3,93 | -0,70% | 1,38% | US$422.910 | - | 107.539 WOKT |
| 9779 |  Wrapped-Energi WNRG | US$0,02791 | 0,30% | 9,54% | US$406.481 | - | 14.564.093 WNRG |
| 9780 |  Ankr Staked MATIC ankrMATIC | US$0,2902 | -2,20% | 27,36% | US$368.183 | US$78,10 | 1.268.867 ankrMATIC |
| 9781 |  Wrapped Pi WPI | US$0,3161 | -0,85% | 2,82% | US$332.929 | - | 1.053.300 WPI |
| 9782 |  Wrapped THETA WTHETA | US$0,7254 | 3,02% | 20,49% | US$324.042 | US$4.258,54 | 446.727 WTHETA |
| 9783 |  Wrapped Rose wROSE | US$0,03085 | 7,99% | 22,28% | US$323.449 | - | 10.485.668 wROSE |
| 9784 |  Wrapped Fuse WFUSE | US$0,01147 | 0,72% | 4,42% | US$306.964 | - | 26.768.191 WFUSE |
| 9785 |  Wrapped Accumulate WACME | US$0,006403 | 1,09% | -8,86% | US$205.553 | US$50.178,89 | 32.102.720 WACME |
| 9786 |  teleBTC TELEBTC | US$94.605,88 | -0,06% | 11,07% | US$196.201 | US$140.935 | 2 TELEBTC |
| 9787 |  Wrapped Shido WSHIDO | US$0,0001824 | 0,44% | 5,50% | US$157.425 | US$8.212,70 | 863.079.140 WSHIDO |
| 9788 |  Wrapped Nervos Network WCKB | US$0,005167 | 2,27% | 16,09% | US$151.904 | - | 29.399.492 WCKB |
| 9789 |  Wrapped Neon EVM WNEON | US$0,1240 | -2,20% | 8,99% | US$145.983 | US$110,58 | 1.177.418 WNEON |
| 9790 |  Wrapped NETZ WNETZ | US$0,0008810 | 31,78% | 95,59% | US$109.271 | - | 124.037.840 WNETZ |
| 9791 |  Stride Staked INJ stINJ | US$14,49 | 3,01% | 23,77% | US$68.165 | US$4.818,80 | 4.705 stINJ |
| 9792 |  Venus SXP vSXP | US$0,004321 | -0,83% | -0,88% | US$61.044 | - | 14.128.348 vSXP |
| 9793 |  Stride Staked STARS stSTARS | US$0,002355 | 2,16% | -7,59% | US$42.179 | - | 17.907.001 stSTARS |
| 9794 |  pSTAKE Staked ATOM STKATOM | US$6,54 | 0,41% | 10,85% | US$26.107 | - | 3.989 STKATOM |
| 9795 |  pTokens BTC pBTC | US$1.616,93 | 0,46% | -0,69% | US$23.001 | - | 14 pBTC |
| 9796 |  Wrapped BONES WBONES | US$0,3076 | 0,00% | 11,49% | US$22.480 | - | 73.081 WBONES |
| 9797 |  Wrapped Dogecoin WDOGE | US$0,1821 | -0,25% | 15,61% | US$13.121 | US$378.104 | 72.050 WDOGE |
| 9798 |  Stride Staked EVMOS stEVMOS | US$0,007278 | 14,21% | 53,22% | US$8.923 | - | 1.226.043 stEVMOS |
| 9799 |  Stride Staked UMEE stUMEE | US$0,0006556 | 34,94% | 84,56% | US$8.900 | - | 13.575.547 stUMEE |
| 9800 |  Wrapped PKT WPKT | US$0,0001192 | 0,00% | 1,24% | US$7.446 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.