Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Orange Diamond Orange Diamond | US$0,00001334 | -1,64% | -3,37% | - | - | - |
| 9602 |  Ghibli Zao GHIBLI | US$0,0000003500 | 0,52% | 2,04% | - | - | - |
| 9603 |  DOGE TO MOON DOGEMOON | - | -1,24% | -1,29% | - | - | - |
| 9604 |  DNA DNA | - | -8,14% | -8,97% | - | US$50,47 | - |
| 9605 |  4444 Meme 4444 | US$0,03917 | 129,13% | -88,57% | - | - | - |
| 9606 |  Token S S | US$0,003190 | -0,24% | 8,22% | - | - | - |
| 9607 |  REMUS REMUS | - | 3,82% | -29,08% | - | - | - |
| 9608 |  AI Brainrot BRAINROT | US$0,000006020 | -0,58% | -10,70% | - | - | - |
| 9609 |  The Art Of The Deal DEAL | - | -18,97% | 18,07% | - | - | - |
| 9610 |  Fartimus Prime FARTIMUS | - | -0,50% | -18,41% | - | - | - |
| 9611 |  BTC DOGE SOL MOON BDSM | US$0,000005030 | 0,00% | -2,54% | - | - | - |
| 9612 |  Aliens ALIENS | US$0,00001488 | -23,65% | -79,51% | - | US$5.177,34 | - |
| 9613 |  Lucidum Coin LUCIC | US$0,1869 | -0,52% | -8,35% | - | - | - |
| 9614 |  ELMO (elmomemecoin) ELMO | - | 0,39% | -60,28% | - | - | - |
| 9615 |  Soley SOLEY | US$0,00006659 | -5,75% | -28,75% | - | - | - |
| 9616 |  Binance Mascot PHIL | US$0,0000003000 | -0,24% | -99,99% | - | - | - |
| 9617 |  Overtime OVER | US$0,09974 | -0,57% | -2,14% | - | - | - |
| 9618 |  Fur Simpson FURSIMPSON | - | -3,24% | -0,92% | - | - | - |
| 9619 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4160 | 0,03% | -0,19% | - | - | - |
| 9620 |  Nexdol ND7 | US$1,00 | -0,02% | 0,07% | - | - | - |
| 9621 |  Goofy GOOFY | - | -11,49% | -59,94% | - | - | - |
| 9622 |  Happydogcoin HAPPY | US$0,002805 | 0,10% | 0,00% | - | - | - |
| 9623 |  Kulu the Pangolin KULU | US$0,00009662 | 2,98% | 0,00% | - | - | - |
| 9624 |  MimboGameGroup MGG | US$0,0006372 | -37,28% | 0,00% | - | - | - |
| 9625 |  God Fighters MMA | US$0,07148 | 2,65% | 0,00% | - | - | - |
| 9626 |  Wrapped TRON WTRX | US$0,2520 | 4,21% | 4,37% | US$22.029.716.550 | US$694.597 | 87.422.899.423 WTRX |
| 9627 |  Lido Staked ETH stETH | US$1.820,15 | 1,93% | 12,69% | US$16.820.886.020 | US$17.145.933 | 9.241.474 stETH |
| 9628 |  Wrapped Bitcoin WBTC | US$94.623,22 | -0,03% | 11,21% | US$12.204.248.260 | US$177.499.667 | 128.977 WBTC |
| 9629 |  Lido wstETH WSTETH | US$2.176,16 | 1,15% | 12,48% | US$7.956.717.128 | US$4.716.495 | 3.656.319 WSTETH |
| 9630 |  USDS USDS | US$0,9993 | -0,22% | -0,05% | US$7.533.932.934 | US$3.066.524 | 7.538.897.788 USDS |
| 9631 |  Bitcoin BEP2 BTCB | US$94.678,95 | -0,08% | 11,21% | US$6.173.857.789 | US$16.787.030 | 65.208 BTCB |
| 9632 |  WETH WETH | US$1.819,48 | 1,51% | 12,58% | US$6.141.311.542 | US$734.859.867 | 3.375.318 WETH |
| 9633 |  Wrapped Beacon ETH WBETH | US$1.943,43 | 1,96% | 13,00% | US$4.204.876.228 | US$3.997.711 | 2.163.641 WBETH |
| 9634 |  Wrapped eETH weETH | US$1.937,54 | 1,62% | 12,53% | US$4.052.011.767 | US$4.904.821 | 2.091.316 weETH |
| 9635 |  Coinbase Wrapped BTC CBBTC | US$93.913,67 | -1,16% | 10,21% | US$3.510.748.217 | US$132.150.476 | 37.383 CBBTC |
| 9636 |  Jito Staked SOL JITOSOL | US$178,71 | -1,09% | 7,00% | US$2.606.768.153 | US$18.301.685 | 14.586.445 JITOSOL |
| 9637 |  Ethena Staked USDe sUSDe | US$1,17 | 0,04% | 0,22% | US$2.101.113.505 | US$2.405.636 | 1.798.770.418 sUSDe |
| 9638 |  Lombard Staked BTC LBTC | US$94.323,65 | -0,36% | 10,98% | US$1.903.727.795 | US$5.539.170 | 20.183 LBTC |
| 9639 |  SolvBTC SolvBTC | US$94.612,20 | -0,23% | 11,15% | US$1.449.887.966 | US$800.760 | 15.325 SolvBTC |
| 9640 |  BounceBit BTC BBTC | US$95.633,48 | 0,89% | 11,91% | US$1.377.093.429 | US$103.830 | 14.400 BBTC |
| 9641 |  Wrapped Zedxion WZEDX | US$0,3079 | 1,24% | 3,04% | US$1.265.475.774 | US$30.603.032 | 4.109.961.049 WZEDX |
| 9642 |  Binance Staked SOL BNSOL | US$156,28 | -1,10% | 6,95% | US$1.231.829.107 | US$1.637.451 | 7.882.236 BNSOL |
| 9643 |  Wrapped Fantom WFTM | US$0,5400 | 1,60% | 13,45% | US$1.183.292.538 | US$159.683 | 2.191.460.596 WFTM |
| 9644 |  Kelp DAO Restaked ETH RSETH | US$1.885,02 | 1,37% | 11,91% | US$1.045.240.974 | US$13.657,73 | 554.498 RSETH |
| 9645 |  Wrapped BNB WBNB | US$607,61 | 1,24% | 2,61% | US$961.779.756 | US$177.985.916 | 1.582.885 WBNB |
| 9646 |  Rocket Pool ETH RETH | US$2.045,18 | 0,83% | 12,59% | US$885.356.849 | US$6.763,39 | 432.899 RETH |
| 9647 |  xSolvBTC xSolvBTC | US$94.101,86 | -0,34% | 10,87% | US$808.127.924 | - | 8.588 xSolvBTC |
| 9648 |  Marinade Staked SOL MSOL | US$192,19 | -1,08% | 7,02% | US$758.128.356 | US$10.100.370 | 3.944.744 MSOL |
| 9649 |  Venus BTC vBTC | US$1.926,08 | -0,09% | 11,20% | US$737.669.373 | - | 382.990 vBTC |
| 9650 |  Mantle Staked Ether METH | US$1.933,93 | 1,58% | 12,75% | US$710.496.903 | US$2.342.805 | 367.386 METH |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.