Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  BOBY BOBY | US$0,00006080 | -0,27% | 49,28% | - | - | - |
| 9402 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002763 | 0,23% | -17,69% | - | - | - |
| 9403 |  Elongate ELONGATE | US$0,000007510 | 0,00% | -0,03% | - | - | - |
| 9404 |  Cerebrum CBM | US$0,0001628 | -0,03% | 11,27% | - | - | - |
| 9405 |  DOGE TO MOON DOGEMOON | - | -2,29% | -29,23% | - | - | - |
| 9406 |  Stargate AI Agent STARGATEAI | - | 0,00% | 4,36% | - | - | - |
| 9407 |  Godcoin GOD | US$0,009085 | -2,46% | -9,60% | - | - | - |
| 9408 |  Official Baby Trump BTRUMP | US$0,0002090 | 7,55% | 75,39% | - | - | - |
| 9409 |  Metabrawl BRAWL | US$0,001918 | 2,86% | 14,33% | - | - | - |
| 9410 |  DeepSeek AI DEEPSEEK | - | -2,30% | 10,46% | - | - | - |
| 9411 |  The Year Of The Snake 2025 | US$0,000007380 | -3,23% | 5,96% | - | - | - |
| 9412 |  DeepSeek R1 DEEPSEEKR1 | - | -0,28% | -4,57% | - | - | - |
| 9413 |  Crypto Bro LARRY | US$0,00007557 | -2,49% | 7,45% | - | - | - |
| 9414 |  CARVIS CAIV | US$0,000004330 | 0,00% | 7,54% | - | - | - |
| 9415 |  OcNest AI OCAI | US$0,06297 | 3,07% | 16,70% | - | - | - |
| 9416 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9417 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 16,14% | - | - | - |
| 9418 |  AdRise RISE | US$0,0006568 | 0,29% | 34,62% | - | - | - |
| 9419 |  The AI Mascot MINTO | US$0,000008760 | 0,00% | 6,22% | - | - | - |
| 9420 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,002906 | -91,31% | 139,45% | - | - | - |
| 9421 |  HOG HOG | US$0,00005504 | 1,12% | 14,96% | - | - | - |
| 9422 |  Grok 3 GROK3 | US$0,00001498 | -4,61% | -0,10% | - | - | - |
| 9423 |  AMERICA AI Agent AMERICAI | - | 0,00% | 6,89% | - | - | - |
| 9424 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,10% | 0,09% | - | - | - |
| 9425 |  EVAL Engine EVAL | US$0,0008285 | 17,72% | 104,63% | - | - | - |
| 9426 |  Nitro NITRO | US$0,000007210 | -2,70% | -1,79% | - | - | - |
| 9427 |  Oasis Metaverse OASIS | US$0,001991 | -1,76% | -2,38% | - | - | - |
| 9428 |  Immigration Customs Enforcement ICE | US$0,00001436 | -3,68% | 1,61% | - | - | - |
| 9429 |  Arcana AI A2I | US$0,000006860 | -1,28% | 9,70% | - | - | - |
| 9430 |  Qwen AI Agent QWENAI | - | -1,83% | 8,91% | - | - | - |
| 9431 |  Grand Theft Ape GTA | US$0,000006310 | -1,23% | -77,39% | - | - | - |
| 9432 |  Trip TRIP | US$6,77 | 1,27% | 12,36% | - | - | - |
| 9433 |  HODL HODL | US$0,00002646 | 97,01% | 136,27% | - | - | - |
| 9434 |  eBeat AI BEATAI | US$0,007710 | -8,60% | -24,43% | - | - | - |
| 9435 |  Doge Caucus DOGECAUCUS | US$0,02548 | 18,09% | 52,44% | - | - | - |
| 9436 |  LIFE LIFE | US$0,000006370 | 0,00% | 16,13% | - | - | - |
| 9437 |  Qwen AI QWEN | - | 1,13% | 9,41% | - | - | - |
| 9438 |  jelly ai agent JELLYAI | - | -6,99% | 4,56% | - | - | - |
| 9439 |  Robinhood AI Agent HOODAI | - | -0,43% | 18,58% | - | - | - |
| 9440 |  Robinhood AI HOODAI | - | 0,00% | 11,97% | - | - | - |
| 9441 |  DUKE COIN DUKE | US$0,00001295 | 0,00% | 8,87% | - | - | - |
| 9442 |  Coinbase AI Agent COINAI | - | -6,28% | -0,12% | - | - | - |
| 9443 |  STRIKE STRIKE | US$0,004806 | -3,49% | -1,66% | - | US$6.802,71 | - |
| 9444 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00007009 | 0,00% | 31,19% | - | - | - |
| 9445 |  Japanese Akita Inu JAI | US$0,00001061 | -1,76% | 4,99% | - | - | - |
| 9446 |  Official USA Token USA | US$0,01484 | -1,70% | 3,00% | - | - | - |
| 9447 |  peecoin PEE | US$0,00001066 | 0,00% | -49,39% | - | - | - |
| 9448 |  Vine Coin VINE | US$0,00003196 | -0,83% | -0,94% | - | - | - |
| 9449 |  Tentum USD.T | US$1,00 | -0,03% | 0,08% | - | - | - |
| 9450 |  Enron enron | US$0,05879 | -0,33% | -3,79% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.