Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  MATRIX MTRX | US$0,00002941 | 0,00% | 15,14% | - | - | - |
| 9202 |  DNA AI DNAAI | - | -3,40% | 7,02% | - | - | - |
| 9203 |  X Mail XMAIL | - | -4,36% | 5,49% | - | - | - |
| 9204 |  Yahtzee DAO HAIYEZ | US$0,0001273 | -13,28% | 48,38% | - | - | - |
| 9205 |  My Joi JOI | US$0,000005790 | 0,19% | 3,90% | - | - | - |
| 9206 |  Blackjack.fun BJF | US$0,001283 | 3,13% | 4,62% | - | - | - |
| 9207 |  Gemini GEMINI | US$0,0007537 | -7,47% | 23,21% | - | - | - |
| 9208 |  Virgo VIRGO | US$0,0004225 | -6,87% | 32,70% | - | - | - |
| 9209 |  Pisces PISCES | US$0,0004200 | -7,37% | 29,92% | - | - | - |
| 9210 |  Leo LEO | US$0,0004680 | -5,03% | 36,44% | - | - | - |
| 9211 |  Taurus TAURUS | US$0,0006110 | -10,85% | 25,07% | - | - | - |
| 9212 |  Aquarius AQUARIUS | US$0,0004043 | -9,01% | 27,27% | - | - | - |
| 9213 |  Capricorn CAPRICORN | US$0,0004083 | -9,03% | 23,65% | - | - | - |
| 9214 |  Aries ARIES | US$0,0004140 | -7,61% | 24,37% | - | - | - |
| 9215 |  Scorpio SCORPIO | US$0,0004304 | -14,57% | 18,19% | - | - | - |
| 9216 |  Cancer CANCER | US$0,0004070 | -8,28% | 27,65% | - | - | - |
| 9217 |  Sagittarius SAGIT | US$0,0004519 | -7,24% | 30,35% | - | - | - |
| 9218 |  Mustard MUSTAAAAAARD | US$0,0001243 | -8,95% | -11,37% | - | - | - |
| 9219 |  BabyMOVE BABYMOVE | US$0,000001960 | 1,16% | 4,68% | - | - | - |
| 9220 |  PUNKY PUNKY | US$0,00004728 | -2,28% | -42,17% | - | - | - |
| 9221 |  Cruze CRUZE | US$0,00003342 | 0,49% | 4,58% | - | - | - |
| 9222 |  Book of Miggles BOMI | US$0,4252 | 2,35% | 24,32% | - | - | - |
| 9223 |  Based Apu APU | - | 4,42% | 41,55% | - | - | - |
| 9224 |  PEAR AI PEAR | US$0,0003742 | -4,63% | -0,37% | - | - | - |
| 9225 |  El Sapo Pepe PEPE | US$0,00006511 | 25,49% | 40,70% | - | - | - |
| 9226 |  Chill Guy Xmas CGX | US$0,000008770 | -2,59% | 5,25% | - | - | - |
| 9227 |  Reality Spiral RSP | US$0,0000004100 | -6,28% | 54,93% | - | - | - |
| 9228 |  HamsterChamp HMC | US$0,004692 | -35,82% | -51,52% | - | - | - |
| 9229 |  Inkryptus INKY | US$1,53 | -5,53% | 1,38% | - | - | - |
| 9230 |  Museum Of Memes MOM | US$0,00002616 | -1,18% | 9,21% | - | - | - |
| 9231 |  SquidGame2 SQUID2 | - | -24,48% | 45,85% | - | - | - |
| 9232 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002697 | 0,00% | 4,92% | - | - | - |
| 9233 |  ai18plus 18PLUS | US$0,00003620 | 0,00% | 1,48% | - | - | - |
| 9234 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | 0,04% | -0,60% | - | - | - |
| 9235 |  Super Meme SPR | US$0,0003141 | 0,55% | 7,62% | - | - | - |
| 9236 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002105 | 0,00% | 4,61% | - | - | - |
| 9237 |  Lunar Snake Coin SNAKE2025 | US$0,00001987 | -1,01% | 5,51% | - | - | - |
| 9238 |  AImerica UAI | US$0,0001686 | -3,92% | 4,20% | - | - | - |
| 9239 |  MediChainX MEDXT | US$0,0008666 | 6,26% | -42,46% | - | - | - |
| 9240 |  Simian AI SIMAI | US$0,0001150 | 2,53% | 14,99% | - | - | - |
| 9241 |  First Entrance Coin FEC | US$0,01032 | -6,16% | -4,58% | - | - | - |
| 9242 |  Trump Was Right About Everything TWRAE | US$0,00009593 | -2,55% | -19,75% | - | - | - |
| 9243 |  Baby Miggles BMIGGLES | US$0,00003902 | 8,13% | 14,70% | - | - | - |
| 9244 |  Shiro Pet SHIRO | US$0,00001095 | -0,28% | -3,53% | - | - | - |
| 9245 |  Astheria HERIA | US$0,00005495 | -0,20% | 8,97% | - | - | - |
| 9246 |  Sowlana SOWL | US$0,000004160 | -2,88% | 10,39% | - | - | - |
| 9247 |  Monkey Sol Inu MSI | US$0,000004170 | 0,00% | 12,19% | - | - | - |
| 9248 |  Pepe Clanker PEPEC | US$0,1838 | -2,40% | 16,07% | - | - | - |
| 9249 |  Goblin Mine Game GMG | US$0,0003337 | 0,04% | 0,60% | - | - | - |
| 9250 |  Synthesizer Dog SYNDOG | US$0,0006508 | 2,98% | 23,05% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.