Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Virus Protocol VIRUS | US$0,00001179 | -1,19% | 15,83% | - | - | - |
| 9302 |  Percy Verence PERCY | US$0,00001647 | 5,13% | 20,53% | - | - | - |
| 9303 |  Chai CHAI | US$0,0002948 | 2,33% | 30,91% | - | - | - |
| 9304 |  DOGEIUS DOGEIUS | US$0,00001089 | -6,48% | -9,17% | - | - | - |
| 9305 |  OpenAI Agent OPERATOR | - | -24,03% | -18,59% | - | US$690,91 | - |
| 9306 |  Yao Ming IAOMIN | US$0,0002271 | -1,66% | -45,51% | - | - | - |
| 9307 |  Padre PADRE | US$0,02929 | -11,60% | 26,77% | - | - | - |
| 9308 |  Pulse3D PULSE | US$0,00001835 | -0,62% | 1,54% | - | - | - |
| 9309 |  The Css God by Virtuals WEBSIM | US$0,00007378 | 17,44% | 25,83% | - | - | - |
| 9310 |  CYI by Virtuals CYI | US$0,001200 | 8,82% | 60,31% | - | - | - |
| 9311 |  Pepe AI Agent PEPEAI | - | -2,95% | 0,99% | - | - | - |
| 9312 |  Moontax CPAI | US$0,004677 | 31,11% | 71,09% | - | US$6.825,20 | - |
| 9313 |  Department of Government Efficiency DOGE DGE | US$0,00001174 | 11,32% | 8,15% | - | - | - |
| 9314 |  QuantaAI QAI | US$0,0001300 | 1,12% | 11,22% | - | - | - |
| 9315 |  Dat Boi DATBOI | US$0,00008260 | -1,44% | 6,47% | - | - | - |
| 9316 |  DePIN AI Agent DEPINAI | - | -1,99% | 9,84% | - | - | - |
| 9317 |  Quantimodo QUANT | US$0,000002360 | -2,63% | 61,41% | - | - | - |
| 9318 |  MOBCAT MOB | US$0,000005910 | 0,00% | 18,21% | - | - | - |
| 9319 |  Aethra AI AETHRA | US$0,001151 | -2,30% | 48,39% | - | - | - |
| 9320 |  SPOT AI SPOT | US$0,0000007100 | 0,42% | 68,51% | - | - | - |
| 9321 |  Poppy POPPY | US$0,0002507 | -7,63% | 29,47% | - | - | - |
| 9322 |  EcoAI ECO | US$0,00001298 | 3,13% | 11,21% | - | - | - |
| 9323 |  XMoney Solana XMONEY | US$0,001057 | 6,03% | -19,53% | - | - | - |
| 9324 |  Pepe's Frogbar FRGB | US$0,0000001700 | 6,68% | 12,77% | - | - | - |
| 9325 |  BabyKekiusMaximus BABYKEKIUS | - | 0,93% | -0,02% | - | - | - |
| 9326 |  Sage Universe SAGE | US$0,002432 | 1,31% | -12,81% | - | US$7.586,96 | - |
| 9327 |  TALE TALE | US$0,00001070 | -1,26% | -9,51% | - | - | - |
| 9328 |  NORA NORA | US$0,00006496 | -3,39% | 11,58% | - | - | - |
| 9329 |  Cora CORA | US$0,0001147 | 8,65% | 73,97% | - | - | - |
| 9330 |  Hunter by Virtuals DRPXBT | US$0,00008618 | 13,88% | 65,70% | - | - | - |
| 9331 |  Starship On Solana STSHIP | US$0,000001640 | -1,05% | -27,10% | - | - | - |
| 9332 |  Ceranos Finance CRS | US$0,00001536 | -0,57% | -2,58% | - | - | - |
| 9333 |  Xetra AI XETRA | US$0,0001495 | 2,18% | 9,93% | - | - | - |
| 9334 |  BoLe BL | US$0,007776 | -2,92% | 1,09% | - | - | - |
| 9335 |  Based Monsta MONSTA | US$0,00003585 | 5,73% | 36,19% | - | - | - |
| 9336 |  Greenland GREENLAND | US$0,00001808 | 3,05% | 10,59% | - | - | - |
| 9337 |  Plant PLANT | US$0,0001647 | -2,99% | 7,96% | - | - | - |
| 9338 |  Bacon Protocol BAC | US$0,003258 | -0,17% | -3,63% | - | - | - |
| 9339 |  Magnify Cash MAG | US$0,0003759 | 8,77% | 2,85% | - | - | - |
| 9340 |  Jurat v2 JTC | US$0,001183 | -0,10% | -0,35% | - | - | - |
| 9341 |  VMS Classic VMC | US$1.799,03 | 0,00% | 194,10% | - | - | - |
| 9342 |  Bitcoin Kuwait BTCQ8 | US$0,00002192 | -1,01% | 5,41% | - | - | - |
| 9343 |  Wulfy WULFY | US$0,00000004000 | -3,44% | 10,72% | - | - | - |
| 9344 |  Sphere AI SPHERE | US$0,00001501 | -1,85% | 2,58% | - | - | - |
| 9345 |  AI Virtual Agents AIVIA | US$0,0001130 | -7,47% | -5,72% | - | - | - |
| 9346 |  Agently AGI | US$0,0004435 | -3,36% | 8,92% | - | - | - |
| 9347 |  BENGY BENGY | US$0,000008920 | -0,31% | 5,38% | - | - | - |
| 9348 |  HengCoin HENG | US$0,3231 | 0,00% | 4,32% | - | - | - |
| 9349 |  Jewelry Token JEWELRY | US$10,93 | 1,67% | 3,26% | - | - | - |
| 9350 |  Keke The Frog KEKE | US$0,00001040 | 0,00% | 6,82% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 197 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.