Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Kailith KAILY | US$0,00001330 | 0,00% | 5,53% | - | - | - |
| 9102 |  Golden Frog Inn QUESTS | US$0,00002094 | -2,59% | -82,55% | - | - | - |
| 9103 |  SquidShip SQUID | US$0,00002301 | -0,24% | 17,01% | - | - | - |
| 9104 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9105 |  Imagine We All Held IMAGINE | US$0,00001360 | -3,39% | 6,95% | - | - | - |
| 9106 |  Protein PROTEIN | - | 0,00% | 8,28% | - | - | - |
| 9107 |  Blob(belikeblob.com) BLOB | US$0,00006184 | -1,92% | -2,14% | - | - | - |
| 9108 |  BIG Ecosystem CNCT | US$0,009125 | 0,24% | 0,95% | - | - | - |
| 9109 |  Crypto Czar CZAR | US$0,003950 | -3,82% | -0,50% | - | - | - |
| 9110 |  Peace Frog PFROG | US$0,00000002000 | -1,76% | -3,41% | - | - | - |
| 9111 |  High AF ATH | US$0,00002880 | -2,75% | -6,33% | - | - | - |
| 9112 |  Buddy The Elf ELF | US$0,000006620 | 1,56% | 7,63% | - | - | - |
| 9113 |  Janro The Rat JANRO | US$0,00005945 | -0,35% | 10,22% | - | - | - |
| 9114 |  Claude Monet Memeory Coin MONET | US$0,0004798 | 0,00% | 5,08% | - | - | - |
| 9115 |  Size SIZE | US$0,0001171 | -2,01% | 7,42% | - | - | - |
| 9116 |  Leslie LESLIE | US$0,00002458 | 9,72% | 12,86% | - | - | - |
| 9117 |  Kappy KAPPY | US$0,00007606 | 0,70% | -7,38% | - | - | - |
| 9118 |  lifedog LFDOG | US$0,00001452 | 11,74% | 13,17% | - | - | - |
| 9119 |  OLAF OLAF | US$0,00001400 | -0,05% | 8,31% | - | - | - |
| 9120 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003200 | -0,28% | -3,61% | - | - | - |
| 9121 |  Frictionless FRIC | US$0,001172 | -3,06% | 5,00% | - | - | - |
| 9122 |  Wood Wide Web WWW | US$0,00002255 | 8,67% | 25,25% | - | - | - |
| 9123 |  AVA Chiang Mai Night Safari AVA | US$0,0001140 | -2,39% | -4,74% | - | - | - |
| 9124 |  bioDAOs BIO | - | -1,78% | 12,15% | - | - | - |
| 9125 |  DYOR DYOR | US$0,002764 | 0,04% | 8,28% | - | - | - |
| 9126 |  Morty MORTY | US$0,00003379 | -2,13% | 2,42% | - | - | - |
| 9127 |  longevity LONGEVITY | US$0,00001524 | 0,00% | 10,49% | - | - | - |
| 9128 |  Sonic Name Service SNS | US$0,002990 | 0,00% | 8,97% | - | - | - |
| 9129 |  Roscoe CATGUY | US$0,00001375 | -2,57% | 8,46% | - | - | - |
| 9130 |  Quasar (quasar.social) QUASAR | US$0,00003202 | -3,46% | 6,49% | - | - | - |
| 9131 |  Lizcoin LIZ | US$0,0003140 | 0,24% | 13,22% | - | - | - |
| 9132 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004716 | 3,26% | 35,60% | - | - | - |
| 9133 |  Project Hive HGT | US$0,00003508 | -0,98% | -5,84% | - | - | - |
| 9134 |  XRP ETF XRPETF | - | -13,86% | 61,09% | - | - | - |
| 9135 |  ProtoKOLs KOL | US$0,3063 | -9,80% | 82,08% | - | - | - |
| 9136 |  SLIMER SLIMER | US$0,0000007600 | 0,56% | 38,23% | - | - | - |
| 9137 |  Dayhub DAY | US$0,005875 | -0,64% | -0,36% | - | - | - |
| 9138 |  Searchpad $SPAD | US$0,00007642 | -5,31% | -25,56% | - | - | - |
| 9139 |  PeacePal AI PEACE | US$0,00006600 | -0,17% | -7,99% | - | - | - |
| 9140 |  AlphaDOGE ALPHADOGE | US$0,00001902 | 0,71% | 14,53% | - | - | - |
| 9141 |  TREND TREND | US$0,00003461 | 3,70% | 47,69% | - | - | - |
| 9142 |  Ruri - Truth Terminal's Crush RURI | US$0,0001685 | 2,28% | 49,06% | - | - | - |
| 9143 |  BasePrinter BASEPRINTER | US$0,0002269 | 13,38% | 100,80% | - | - | - |
| 9144 |  Zenith ZEN | US$0,00005014 | -1,97% | 10,16% | - | - | - |
| 9145 |  xrpwifhat $XRPWIF | - | -2,95% | -4,13% | - | - | - |
| 9146 |  SAFU SAFU | US$0,00005479 | -0,32% | -7,34% | - | - | - |
| 9147 |  One GMIX | US$0,006586 | 0,56% | 1,66% | - | - | - |
| 9148 |  LLM LLM | US$0,00005392 | 5,11% | 48,64% | - | - | - |
| 9149 |  Jak JAK | US$0,0001107 | -17,34% | 8,29% | - | - | - |
| 9150 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002741 | -2,31% | -1,20% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 197 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.