Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  MONGY MONGY | US$0,00003172 | -0,06% | 5,83% | - | - | - |
| 8752 |  Joker JOKER | - | 0,00% | 10,43% | - | - | - |
| 8753 |  Book of Donald Trump BOD | US$0,0000001100 | 0,00% | -3,77% | - | - | - |
| 8754 |  CLYDE GUZUTA | - | 0,26% | -2,38% | - | - | - |
| 8755 |  Rare Pepe RARE | US$0,00000005000 | -1,06% | 13,35% | - | - | - |
| 8756 |  Lunarlens coin LUNARLENS | US$0,00008193 | -0,43% | 16,54% | - | - | - |
| 8757 |  Donald Pump DONALD | US$0,00006901 | 0,00% | 5,05% | - | - | - |
| 8758 |  JVault JVT | US$0,09918 | -3,26% | 9,29% | - | - | - |
| 8759 |  mao MAO | US$0,00005350 | -0,02% | 18,12% | - | - | - |
| 8760 |  Based Rabbit RABBIT | US$0,00004500 | -2,54% | 9,25% | - | - | - |
| 8761 |  American pepe USPEPE | - | -3,39% | 0,37% | - | - | - |
| 8762 |  Simpson Predictions SIMPSON | - | -8,17% | 2,04% | - | - | - |
| 8763 |  Thomas DANK | US$0,000001250 | 2,62% | 9,18% | - | - | - |
| 8764 |  Migglei MIGGLEI | US$0,000007670 | -15,19% | 7,30% | - | - | - |
| 8765 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001300 | -2,62% | 22,66% | - | - | - |
| 8766 |  bullish BULLISH | US$0,00001645 | -1,95% | 6,51% | - | - | - |
| 8767 |  XGold XGD | US$31,47 | 1,91% | 62,88% | - | - | - |
| 8768 |  MoreGen FreeMoon MOON | US$0,0000002000 | -1,57% | 10,89% | - | - | - |
| 8769 |  DRIP DRIP | US$0,009649 | -5,67% | 6,51% | - | - | - |
| 8770 |  Blockchain Technology Co. BTCNOW | US$0,006412 | 0,00% | 1,34% | - | - | - |
| 8771 |  Dollar DOLLAR | US$0,0001270 | -0,58% | 6,58% | - | - | - |
| 8772 |  BSC Layer BSC | US$0,000008070 | 0,17% | -98,74% | - | - | - |
| 8773 |  GorplesCoin GORPLE | US$0,0001454 | 1,29% | 5,13% | - | - | - |
| 8774 |  Snibbu The Crab SNIBBU | US$0,00000002000 | 3,06% | 81,52% | - | - | - |
| 8775 |  PEGA PEGA | - | -2,47% | 8,46% | - | - | - |
| 8776 |  Criptodólar UXD | US$1,02 | -0,67% | 11,59% | - | - | - |
| 8777 |  Pankito PAN | US$0,0004068 | -0,28% | 0,08% | - | - | - |
| 8778 |  Iro-Chan IRO | US$0,00003039 | -10,63% | 46,42% | - | - | - |
| 8779 |  Bobo The Bear BOBO | US$0,00000002000 | -6,88% | 3,95% | - | - | - |
| 8780 |  xRocket XROCK | US$0,03144 | -3,23% | -4,17% | - | - | - |
| 8781 |  FWOG (ETH) FWOG | - | 4,50% | 30,82% | - | - | - |
| 8782 |  Frosty the Polar Bear FROSTY | US$0,00001095 | -0,89% | 4,90% | - | - | - |
| 8783 |  MindCoin MIND | US$0,000003420 | -0,02% | 10,90% | - | US$139,07 | - |
| 8784 |  Onigiri The Cat ONIGIRI | US$0,00001112 | 0,00% | 7,86% | - | - | - |
| 8785 |  Dodo the Black Swan DODO | US$0,00000002000 | -1,67% | 3,71% | - | - | - |
| 8786 |  PINK - The Panther PINK | US$0,000007270 | -0,43% | 4,68% | - | - | - |
| 8787 |  Portal Network POE | US$0,6004 | 0,00% | 7,42% | - | - | - |
| 8788 |  TIGER TIGER | US$0,00004126 | -1,81% | 8,07% | - | - | - |
| 8789 |  TRUMP MAGA PRESIDENT TRUMP | - | 0,80% | 1,95% | - | - | - |
| 8790 |  N64 N64 | US$0,0008318 | 0,00% | 8,42% | - | - | - |
| 8791 |  Wiener AI WAI | US$0,00001528 | -17,73% | 77,55% | - | - | - |
| 8792 |  Cat Life CATLIFE | US$0,000009080 | 0,00% | 1,62% | - | - | - |
| 8793 |  Pooku $POOKU | US$0,00001631 | 0,27% | 8,66% | - | - | - |
| 8794 |  HACK HACK | US$0,000006290 | 0,00% | 15,25% | - | - | - |
| 8795 |  FIGHT MAGA FIGHTMAGA | - | 0,00% | 10,31% | - | - | - |
| 8796 |  MOG PEPE PEPE | US$0,0004945 | 0,00% | 882,99% | - | - | - |
| 8797 |  cig CIG | US$0,00001593 | 0,00% | 8,29% | - | - | - |
| 8798 |  TIDDIES TIDDIES | US$0,0000001500 | -6,06% | -0,26% | - | - | - |
| 8799 |  Banana Tape Wall BTW | US$0,0001238 | -2,56% | 19,42% | - | - | - |
| 8800 |  SoMon OWO | US$0,001032 | 2,44% | 14,33% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 197 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.