Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Kage Network KAGE | US$0,009976 | -11,01% | -39,80% | - | US$8.658,49 | - |
| 8852 |  Ethereum Unicorn UNICORN | US$0,00002764 | 0,00% | -7,22% | - | - | - |
| 8853 |  WUKONG WUKONG | - | 3,32% | 8,27% | - | - | - |
| 8854 |  Mutant Boys Club MBC | US$0,00003928 | -3,31% | -5,41% | - | - | - |
| 8855 |  TurboX TBX | US$0,2519 | -2,25% | -10,85% | - | - | - |
| 8856 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8857 |  SEXY PEPE PEPE | US$0,0001712 | 0,66% | 2,06% | - | - | - |
| 8858 |  Neiro on Tron NEIRO | US$0,00001500 | 0,00% | 0,00% | - | - | - |
| 8859 |  Bwull BWULL | US$0,00002140 | 0,10% | 6,74% | - | - | - |
| 8860 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000004000 | 0,44% | 13,18% | - | - | - |
| 8861 |  Make America Healthy Again MAHA | US$0,000009150 | -8,34% | 3,85% | - | - | - |
| 8862 |  NeiRei NEIREI | US$0,0000007700 | 0,00% | 8,24% | - | - | - |
| 8863 |  MicroDoge MICRODOGE | - | 0,42% | 10,73% | - | - | - |
| 8864 |  CATALORIAN (catalorian.club) CATALORIAN | - | 1,04% | 10,23% | - | - | - |
| 8865 |  World Liberty Financial (wlfi.club) WLFI | - | 1,75% | 24,25% | - | - | - |
| 8866 |  My Dog Is The DEV DEV | US$0,0001042 | 0,00% | 7,65% | - | - | - |
| 8867 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 3,86% | 13,67% | - | - | - |
| 8868 |  MOG CAT MOG | US$0,0009322 | 509,14% | -79,60% | - | - | - |
| 8869 |  World Liberty Financial (wlfi.site) WLFI | - | 1,29% | 7,49% | - | - | - |
| 8870 |  NOOOO NOOOO | US$0,0008547 | 28,34% | 38,45% | - | - | - |
| 8871 |  Simon's Baby Cat SCAT | US$0,000009900 | -3,12% | -26,42% | - | - | - |
| 8872 |  Schrodinger DINGER | US$0,000009850 | 0,64% | 15,35% | - | - | - |
| 8873 |  PETE PETE | US$1,13 | 0,00% | 3,57% | - | - | - |
| 8874 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001431 | 1,00% | 28,49% | - | - | - |
| 8875 |  Catizen on SOL CATI | - | 0,00% | -39,86% | - | - | - |
| 8876 |  Ad Astra AD ASTRA | US$0,000004260 | 0,00% | 7,56% | - | - | - |
| 8877 |  S.D.O.G.E SDOGE | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 8878 |  MOO DENG (moodengmoon) MOODENG | - | -1,74% | 3,11% | - | - | - |
| 8879 |  Corn CORN | US$0,00009197 | -2,48% | 1,88% | - | - | - |
| 8880 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000004000 | 0,53% | -5,27% | - | - | - |
| 8881 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -3,52% | -1,14% | - | - | - |
| 8882 |  Liquor $LIQ | US$0,000001850 | -0,61% | 160,93% | - | - | - |
| 8883 |  Crypto Burger BURGER | US$0,0000002500 | 0,75% | 62,10% | - | - | - |
| 8884 |  Cyber Dog CDOG | US$0,00001534 | 0,00% | 5,17% | - | - | - |
| 8885 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8886 |  THUG THUG | US$0,00000001000 | 2,57% | 15,55% | - | - | - |
| 8887 |  Wigl WIGL | US$0,06255 | -0,11% | 2,51% | - | - | - |
| 8888 |  Utgard UTG | US$0,0002109 | -0,63% | -5,97% | - | - | - |
| 8889 |  Anatolia Token ANDX | US$0,000001010 | 0,00% | 0,05% | - | - | - |
| 8890 |  Dedium DEDI | US$0,02098 | 4,54% | 20,51% | - | - | - |
| 8891 |  CERBEROGE CERBER | - | 4,38% | 9,24% | - | - | - |
| 8892 |  I MADE IT UP SOURCE | US$0,00007547 | -0,10% | -18,72% | - | US$75,94 | - |
| 8893 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002200 | 0,00% | 2,83% | - | - | - |
| 8894 |  Kermit KERMIT | - | 3,23% | 50,76% | - | - | - |
| 8895 |  ANDYMAN ANDYMAN | US$0,0004193 | -16,14% | 49,32% | - | - | - |
| 8896 |  XRPEPE XRPEPE | US$0,000009940 | 0,00% | 10,05% | - | - | - |
| 8897 |  Dogs of Elon DOE | US$0,0001416 | -1,87% | 8,44% | - | - | - |
| 8898 |  MOONBIX MEME MOONBIX | - | 1,06% | 1,91% | - | - | - |
| 8899 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00001213 | 0,33% | 46,51% | - | - | - |
| 8900 |  McToken TOKE | US$0,0003434 | -0,05% | 9,42% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 197 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.