Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Frogg and Ratt FRATT | US$0,0001061 | -2,43% | -25,98% | - | - | - |
| 8952 |  NinjaCat NINJACAT | US$0,0004268 | 0,00% | 0,00% | - | - | - |
| 8953 |  Huanghuali Token HLT | US$1,25 | -0,08% | -0,24% | - | - | - |
| 8954 |  TSLA6900 TSLA | US$0,0000001000 | 0,00% | 14,79% | - | - | - |
| 8955 |  BRAINROT ROT | US$0,0001890 | -0,52% | -29,27% | - | - | - |
| 8956 |  America Pac PAC | US$0,0001747 | 21,13% | 34,12% | - | - | - |
| 8957 |  Sharp AI SHARP | US$0,00001117 | -1,43% | -98,82% | - | - | - |
| 8958 |  World Liberty Financial (wlfi.space) WLFI | - | -1,57% | -0,47% | - | - | - |
| 8959 |  Popcat (ERC) POPCAT | US$0,0005028 | 487,42% | 17,00% | - | - | - |
| 8960 |  Utherverse UTHX | US$0,02529 | 0,67% | 29,56% | - | - | - |
| 8961 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -10,18% | 37,54% | - | - | - |
| 8962 |  Dogefather DOGEFATHER | - | -2,93% | 6,04% | - | - | - |
| 8963 |  Sharki SHARKI | US$0,0001311 | 4,08% | -14,16% | - | - | - |
| 8964 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002100 | -1,49% | 7,75% | - | - | - |
| 8965 |  Carl Johnson CJ | US$0,000001920 | -12,28% | 10,07% | - | - | - |
| 8966 |  Cat Token CAT | US$0,00000005000 | 0,00% | 119,95% | - | - | - |
| 8967 |  Bog Coin BOG | - | 0,00% | 16,92% | - | - | - |
| 8968 |  TRUMP DOGS DOGS | US$0,000001970 | -99,37% | -80,31% | - | - | - |
| 8969 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 14,34% | - | - | - |
| 8970 |  Kabosu KABOSU | US$0,0009895 | 0,72% | 2,24% | - | - | - |
| 8971 |  MEN MEN | US$0,0000006700 | 3,27% | 7,10% | - | - | - |
| 8972 |  Sanin SANIN | US$0,0000001000 | -8,71% | -1,29% | - | - | - |
| 8973 |  FWOG FWOG | - | -1,57% | 41,51% | - | - | - |
| 8974 |  Slavi Coin SLV | US$0,00008003 | -68,00% | -57,88% | - | - | - |
| 8975 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 1,54% | 12,00% | - | - | - |
| 8976 |  Annoying Orange ORANGE | US$0,00001930 | -2,12% | -10,42% | - | - | - |
| 8977 |  PONK PONK | US$0,00002969 | -13,34% | 33,01% | - | - | - |
| 8978 |  INFERNO INF | US$0,0000001700 | 22,20% | 79,26% | - | - | - |
| 8979 |  TRUMP WIF EAR WIFEAR | US$0,000009900 | 0,00% | 2,73% | - | - | - |
| 8980 |  Wolt WOLT | - | 1,56% | -0,57% | - | - | - |
| 8981 |  BABY HIPPO BABYHIPPO | - | 0,14% | 0,36% | - | - | - |
| 8982 |  Wrapped AyeAyeCoin WAAC | US$0,6201 | -0,55% | 45,39% | - | - | - |
| 8983 |  TRUMP AI TRAIMP | US$0,00002122 | -1,18% | 5,06% | - | - | - |
| 8984 |  SHARPEI SHAR | US$0,0006063 | 1,80% | 10,70% | - | - | - |
| 8985 |  Baby DragonX BDX | US$0,000004360 | 12,42% | 69,09% | - | - | - |
| 8986 |  dak DAK | US$0,00002734 | -9,86% | 53,15% | - | - | - |
| 8987 |  Bork BORK | US$0,0003824 | -2,63% | 35,36% | - | - | - |
| 8988 |  Sentra STRA | US$0,0002160 | 0,00% | -0,09% | - | - | - |
| 8989 |  GOATSE GOATSE | - | -2,03% | -21,52% | - | - | - |
| 8990 |  DOGE on Solana SDOGE | US$0,0001013 | -7,59% | 5,90% | - | - | - |
| 8991 |  Bro the cat BRO | US$0,0001531 | -3,74% | -7,71% | - | - | - |
| 8992 |  47th President of the United States TRUMP47 | US$0,00001698 | 0,00% | 9,64% | - | - | - |
| 8993 |  GAMA Coin GAMA | US$0,00001080 | -1,32% | -99,62% | - | - | - |
| 8994 |  King Neiro KINGNEIRO | - | 0,87% | -0,42% | - | - | - |
| 8995 |  GDOG GDOG | US$0,000001600 | 0,00% | 8,63% | - | - | - |
| 8996 |  KPOP (kpop.fun) KPOP | US$0,003796 | -0,39% | -1,26% | - | - | - |
| 8997 |  Bog BOG | - | 1,21% | 14,25% | - | - | - |
| 8998 |  LOTUS LOTUS | US$0,00003973 | 9,97% | -21,56% | - | - | - |
| 8999 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001364 | 390,54% | -73,39% | - | - | - |
| 9000 |  Wolf Skull SKULL | US$0,0000001300 | -19,21% | 136,54% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 197 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.