Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Degen Danny DANNY | US$0,00001985 | 1,46% | 9,18% | - | - | - |
| 9052 |  Alaska ALASKA | US$0,00002821 | -0,69% | 11,00% | - | - | - |
| 9053 |  Groggo By Matt Furie GROGGO | US$0,0009538 | -23,64% | 32,61% | - | - | - |
| 9054 |  Coin6900 COIN | US$0,00004509 | 1,80% | 0,73% | - | - | - |
| 9055 |  Lapupu LAPUPU | US$0,0002916 | -5,93% | 47,80% | - | - | - |
| 9056 |  Cyberdoge CDOGE | US$0,0007426 | 6,44% | 74,49% | - | - | - |
| 9057 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | - | - |
| 9058 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002255 | 0,00% | 8,93% | - | - | - |
| 9059 |  swaggy SWAGGY | US$0,000006580 | 0,00% | 6,23% | - | - | - |
| 9060 |  Elon Musks dog GATSBY | US$0,00000008000 | 0,00% | 39,01% | - | - | - |
| 9061 |  todd TODD | US$0,00005226 | -3,76% | -5,66% | - | - | - |
| 9062 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001758 | 0,00% | -0,29% | - | - | - |
| 9063 |  SRCGAME SGM | US$0,000001200 | 0,00% | -79,30% | - | - | - |
| 9064 |  Head of D.O.G.E VIVEK | US$0,00001050 | -1,93% | 7,70% | - | - | - |
| 9065 |  Daram DARAM | US$0,000002370 | -4,20% | 36,16% | - | - | - |
| 9066 |  KOTARO KOTARO | US$0,00004875 | 0,00% | 5,14% | - | - | - |
| 9067 |  NUTZ NUTZ | US$0,000009660 | -1,14% | 6,54% | - | - | - |
| 9068 |  SOLITO SOLITO | US$0,00002337 | 0,00% | 11,89% | - | - | - |
| 9069 |  Zapo AI ZAPO | US$0,0002985 | -9,04% | -13,86% | - | - | - |
| 9070 |  AiNero ANR | US$1,81 | -1,88% | -8,13% | - | - | - |
| 9071 |  PNUT DOGE PNUTDOGE | US$0,000004750 | 0,00% | 0,00% | - | - | - |
| 9072 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9073 |  DÆTA DAETA | US$0,0004508 | 0,00% | -4,50% | - | - | - |
| 9074 |  KanzzAI KAAI | US$0,0009033 | -2,11% | 11,84% | - | - | - |
| 9075 |  BALTO BALTO | US$0,0000001900 | -2,49% | -19,30% | - | - | - |
| 9076 |  Wall Street Bull BULL | US$0,000009500 | -0,47% | 6,17% | - | - | - |
| 9077 |  Paradox (the-base-paradox.com) PARADOX | US$0,07177 | -5,53% | 34,56% | - | - | - |
| 9078 |  Solana Mascot LUMIO | US$0,00002622 | 0,00% | 4,70% | - | - | - |
| 9079 |  TRON MASCOT SUNTRON | US$0,0005271 | -0,49% | 1,72% | - | - | - |
| 9080 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,40% | 0,85% | - | - | - |
| 9081 |  Pnut's Sister CHLOE | US$0,00002525 | -0,26% | 30,28% | - | - | - |
| 9082 |  The Three Musketeers 3 | US$0,00001003 | -1,28% | 14,96% | - | - | - |
| 9083 |  Videocoin by Drakula VIDEO | US$0,4125 | -1,07% | 13,17% | - | - | - |
| 9084 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001288 | -0,44% | 2,59% | - | - | - |
| 9085 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,06% | 0,10% | - | - | - |
| 9086 |  Main Character Energy MCEN | US$0,00002908 | -15,64% | 2,21% | - | - | - |
| 9087 |  Cheese CHEESE | US$0,001108 | -0,56% | -4,41% | - | - | - |
| 9088 |  Lumos LUMOS | US$0,0000004200 | 112,85% | 32,46% | - | - | - |
| 9089 |  Peanut's Best Friend MARSHALL | US$0,000008310 | 0,00% | 7,44% | - | - | - |
| 9090 |  Myre MYRE | US$0,00001425 | 0,00% | -26,36% | - | - | - |
| 9091 |  Baby Pnut BABYPNUT | - | 0,00% | 95,61% | - | - | - |
| 9092 |  $FLY $FLY | US$0,006218 | -0,56% | -7,75% | - | - | - |
| 9093 |  Peanut the Doge PDOGE | US$0,00003310 | -3,25% | 5,74% | - | - | - |
| 9094 |  Pnut's Dog TUCKER | US$0,00005178 | -1,44% | 6,26% | - | - | - |
| 9095 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -10,02% | 16,19% | - | - | - |
| 9096 |  FROG FROG | US$0,00002057 | -0,13% | 19,66% | - | - | - |
| 9097 |  Life LIFE | US$0,000007560 | 0,00% | 9,88% | - | - | - |
| 9098 |  Elonia Trump ELONIA | US$0,000002690 | 0,00% | 4,38% | - | - | - |
| 9099 |  Blobana Pet BLOB | US$0,00005185 | -1,87% | 7,63% | - | - | - |
| 9100 |  Longcat LONG | US$0,00001040 | -4,27% | 12,10% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 197 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.