Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  SPERO $S$ | US$0,0000001300 | -2,39% | 5,62% | - | - | - |
| 9202 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | 2,00% | 35,46% | - | US$5.520,30 | - |
| 9203 |  Otto $OTTO | US$0,0002340 | 2,22% | 33,38% | - | - | - |
| 9204 |  HIO HIO | US$0,001477 | -1,97% | 4,57% | - | - | - |
| 9205 |  Cat in Hoodie HODI | US$0,0004460 | -1,16% | -6,52% | - | - | - |
| 9206 |  Ronnie RONNIE | US$0,0002412 | 0,00% | -10,67% | - | - | - |
| 9207 |  Solycat SOLYCAT | US$0,00001102 | -0,20% | 7,32% | - | - | - |
| 9208 |  RNA PEPE RNAPEPE | - | -4,24% | 3,95% | - | - | - |
| 9209 |  Earthlings.land STEAM | US$0,008600 | -0,67% | 12,13% | - | - | - |
| 9210 |  Kensei KENSEI | US$0,000007360 | -7,46% | -4,71% | - | - | - |
| 9211 |  Just a chill girl CHILLGIRL | US$0,000004050 | 0,00% | 4,74% | - | - | - |
| 9212 |  PEPE DNA PEPEDNA | - | -3,89% | 16,14% | - | - | - |
| 9213 |  Toki TOKI | - | -17,40% | 10,66% | - | - | - |
| 9214 |  KAYPLE KAY | US$2,08 | 3,49% | -0,52% | - | - | - |
| 9215 |  AI Crypto Marketplace AICM | US$0,003193 | -11,53% | 86,80% | - | - | - |
| 9216 |  RZcoin RZ | US$25,72 | -0,07% | 6,17% | - | - | - |
| 9217 |  Tyler (basedtyler.com) TYLER | US$0,00007122 | 0,00% | 14,90% | - | - | - |
| 9218 |  DUSTY DUSTY | - | 12,83% | -4,20% | - | - | - |
| 9219 |  GME Mascot BUCK | US$0,000002730 | 14,36% | 26,97% | - | - | - |
| 9220 |  Fleabone BONE | US$0,0000007200 | 2,15% | -14,69% | - | - | - |
| 9221 |  Knut From Zoo KNUT | US$0,00006285 | -2,66% | 6,21% | - | - | - |
| 9222 |  DUCK DUCK | US$0,00008654 | -4,35% | -5,06% | - | - | - |
| 9223 |  MATRIX MTRX | US$0,00002941 | 0,00% | 7,99% | - | - | - |
| 9224 |  DNA AI DNAAI | - | 0,00% | -2,17% | - | - | - |
| 9225 |  X Mail XMAIL | - | 0,00% | -10,91% | - | - | - |
| 9226 |  Yahtzee DAO HAIYEZ | US$0,0001217 | -0,74% | 41,87% | - | - | - |
| 9227 |  My Joi JOI | US$0,000005790 | 0,00% | 2,62% | - | - | - |
| 9228 |  Blackjack.fun BJF | US$0,001283 | 0,00% | 4,62% | - | - | - |
| 9229 |  Gemini GEMINI | US$0,0007339 | 2,77% | 19,34% | - | - | - |
| 9230 |  Leo LEO | US$0,0004424 | -3,49% | 35,37% | - | - | - |
| 9231 |  Aries ARIES | US$0,0003877 | -3,76% | 24,90% | - | - | - |
| 9232 |  Sagittarius SAGIT | US$0,0004585 | 0,05% | 36,92% | - | - | - |
| 9233 |  Mustard MUSTAAAAAARD | US$0,0001201 | -1,69% | -7,00% | - | - | - |
| 9234 |  ai9000 AI9000 | US$0,0004172 | 1,08% | 1,38% | - | - | - |
| 9235 |  BabyMOVE BABYMOVE | US$0,000002190 | 0,00% | 16,60% | - | - | - |
| 9236 |  Bubsy AI BUBSY | US$0,01133 | -16,54% | -7,91% | - | - | - |
| 9237 |  Cruze CRUZE | US$0,00003095 | -2,12% | 0,28% | - | - | - |
| 9238 |  Book of Miggles BOMI | US$0,3874 | 0,43% | 8,17% | - | - | - |
| 9239 |  Based Apu APU | - | -4,35% | 33,00% | - | - | - |
| 9240 |  PEAR AI PEAR | US$0,0003614 | -1,64% | -2,61% | - | - | - |
| 9241 |  El Sapo Pepe PEPE | US$0,00006116 | -4,06% | 37,42% | - | - | - |
| 9242 |  OiiaOiia OIIA | US$0,00004436 | -4,59% | -14,75% | - | - | - |
| 9243 |  Chill Guy Xmas CGX | US$0,000008670 | -1,10% | 7,90% | - | - | - |
| 9244 |  Reality Spiral RSP | US$0,0000004300 | 8,29% | 76,08% | - | - | - |
| 9245 |  AltSignals ASI | US$0,0009313 | 2,30% | 7,71% | - | - | - |
| 9246 |  Chainpal AI CPAL | US$0,07023 | 10,51% | 21,84% | - | - | - |
| 9247 |  Inkryptus INKY | US$1,46 | -4,88% | -1,23% | - | - | - |
| 9248 |  Museum Of Memes MOM | US$0,00001980 | -25,33% | -18,29% | - | - | - |
| 9249 |  SquidGame2 SQUID2 | - | -67,02% | -64,74% | - | - | - |
| 9250 |  Degen Express DEGEX | US$0,00001159 | 9,05% | 61,14% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.