Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Official Elon Meme ELON | US$0,000008660 | 0,76% | 3,61% | - | - | - |
| 9402 |  Doge AI Agent DOGEAI | - | -6,30% | 13,05% | - | - | - |
| 9403 |  Trump Cat Family TRUMP CAT | US$0,000008490 | -1,61% | 8,65% | - | - | - |
| 9404 |  Built Different BUILT | US$0,00003382 | -2,29% | -5,29% | - | - | - |
| 9405 |  Cradle CRADLE | US$1,01 | -4,23% | 1,99% | - | - | - |
| 9406 |  Hover Cat HCAT | US$0,000004920 | 0,00% | 9,89% | - | - | - |
| 9407 |  Azerop AZR | US$3,84 | 0,26% | -1,42% | - | - | - |
| 9408 |  Made in America MIA | US$0,0001557 | -4,82% | 13,66% | - | - | - |
| 9409 |  Robin Rug RUG | US$0,00007446 | 1,34% | 10,06% | - | - | - |
| 9410 |  SwissRx Coin SWRX | US$0,0001832 | 0,00% | 5,00% | - | - | - |
| 9411 |  Digital Asset Stockpile STOCK | US$0,00001153 | 2,68% | 7,26% | - | - | - |
| 9412 |  BOBY BOBY | US$0,00006321 | 0,60% | 50,81% | - | - | - |
| 9413 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002575 | -2,94% | -6,30% | - | - | - |
| 9414 |  Elongate ELONGATE | US$0,000007460 | 0,48% | 2,00% | - | - | - |
| 9415 |  Cerebrum CBM | US$0,0001632 | 0,69% | 4,11% | - | - | - |
| 9416 |  DOGE TO MOON DOGEMOON | - | -0,05% | -14,12% | - | - | - |
| 9417 |  Stargate AI Agent STARGATEAI | - | -0,65% | 3,84% | - | - | - |
| 9418 |  Godcoin GOD | US$0,007929 | -8,86% | -0,30% | - | US$1.730,05 | - |
| 9419 |  Keira KEIRA | US$0,0003338 | 25,93% | 132,05% | - | - | - |
| 9420 |  Metabrawl BRAWL | US$0,001918 | 0,00% | 11,69% | - | - | - |
| 9421 |  Ustream Coin USTREAM | US$0,0002045 | -1,19% | -6,49% | - | - | - |
| 9422 |  DeepSeek AI DEEPSEEK | - | -6,85% | 3,38% | - | - | - |
| 9423 |  The Year Of The Snake 2025 | US$0,000007510 | 1,84% | 9,40% | - | - | - |
| 9424 |  DeepSeek R1 DEEPSEEKR1 | - | -2,27% | -8,84% | - | - | - |
| 9425 |  Balance Coin BLC | US$1,00 | 0,70% | 0,76% | - | - | - |
| 9426 |  Crypto Bro LARRY | US$0,00007229 | -0,73% | 3,07% | - | - | - |
| 9427 |  Tree TREE | US$0,3190 | -0,98% | 14,32% | - | - | - |
| 9428 |  CARVIS CAIV | US$0,000004330 | 0,00% | 10,46% | - | - | - |
| 9429 |  OcNest AI OCAI | US$0,04462 | -5,19% | -3,92% | - | - | - |
| 9430 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9431 |  Deepseek AI Assistant DEEPSEEKAI | - | -2,53% | 13,20% | - | - | - |
| 9432 |  AdRise RISE | US$0,0006425 | -1,15% | 17,41% | - | - | - |
| 9433 |  The AI Mascot MINTO | US$0,000008730 | 0,00% | 8,40% | - | - | - |
| 9434 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02260 | 162,37% | 118,44% | - | - | - |
| 9435 |  HOG HOG | US$0,00004318 | -4,36% | -2,93% | - | - | - |
| 9436 |  Grok 3 GROK3 | US$0,00001461 | -5,06% | 4,69% | - | - | - |
| 9437 |  AMERICA AI Agent AMERICAI | - | -0,88% | 3,38% | - | - | - |
| 9438 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,13% | 0,61% | - | - | - |
| 9439 |  EVAL Engine EVAL | US$0,001109 | 29,41% | 137,69% | - | - | - |
| 9440 |  Nitro NITRO | US$0,000007120 | -1,65% | -1,49% | - | - | - |
| 9441 |  Oasis Metaverse OASIS | US$0,001734 | -0,78% | -14,96% | - | - | - |
| 9442 |  Immigration Customs Enforcement ICE | US$0,00001420 | -1,23% | 3,88% | - | - | - |
| 9443 |  Arcana AI A2I | US$0,000006830 | -0,57% | 8,32% | - | - | - |
| 9444 |  Qwen AI Agent QWENAI | - | 2,95% | 21,68% | - | - | - |
| 9445 |  Grand Theft Ape GTA | US$0,000006170 | 3,91% | -77,58% | - | - | - |
| 9446 |  Trip TRIP | US$6,77 | -0,23% | 11,93% | - | - | - |
| 9447 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001393 | 6,74% | 23,35% | - | - | - |
| 9448 |  Doge Caucus DOGECAUCUS | US$0,01949 | -8,69% | -7,41% | - | - | - |
| 9449 |  LIFE LIFE | US$0,000006370 | 0,00% | 16,13% | - | - | - |
| 9450 |  Qwen AI QWEN | - | 2,02% | 10,93% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.