Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  MANDY COIN MANDY | US$0,00001137 | 0,00% | -0,27% | - | - | - |
| 9502 |  Pi Network AI Agent PIAI | - | 2,24% | 2,39% | - | - | - |
| 9503 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001740 | 0,85% | 4,12% | - | - | - |
| 9504 |  Tiktok TIKTOK | US$0,00002975 | -1,66% | -0,43% | - | - | - |
| 9505 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003400 | -1,05% | 1,14% | - | - | - |
| 9506 |  REAL IMPACT IMPACT | US$0,00002208 | -3,05% | -15,42% | - | - | - |
| 9507 |  Memebets MBET | US$0,00002455 | -1,43% | -58,76% | - | - | - |
| 9508 |  BNBPrinter BNBPRINTER | US$0,00001381 | 0,00% | 0,15% | - | - | - |
| 9509 |  MANYU MANYU | US$0,00001187 | -1,72% | -0,90% | - | - | - |
| 9510 |  Ara ARA | US$0,00000002000 | 0,00% | 23,61% | - | - | - |
| 9511 |  xAI Game Studio XAIGAME | - | 4,33% | 10,51% | - | - | - |
| 9512 |  BabyBroccoli BABYBROCCOLI | US$0,000009410 | 0,00% | -21,51% | - | - | - |
| 9513 |  Grok 3 DeepSearch DEEPSEARCH | - | 5,83% | 16,96% | - | - | - |
| 9514 |  Miss Kaka KAKA | US$0,0001175 | -0,27% | -24,28% | - | - | - |
| 9515 |  ASIX ASIX | US$0,000005250 | -1,12% | -99,51% | - | - | - |
| 9516 |  Carrot by Puffer CARROT | US$0,06102 | 1,18% | 15,51% | - | - | - |
| 9517 |  Unitree G1 AI UNITREEAI | - | 0,00% | 19,25% | - | - | - |
| 9518 |  Baby Broccoli BABYBROCCOLI | US$0,0003568 | 1,33% | 0,56% | - | - | - |
| 9519 |  The 369 code 369 | US$0,00001160 | -3,10% | -3,27% | - | - | - |
| 9520 |  The Dogefather DOGEFATHER | - | -2,36% | 5,19% | - | - | - |
| 9521 |  New Coronavirus HKU5 | - | 0,00% | 8,68% | - | - | - |
| 9522 |  ClustroAI CTOAI | US$0,000006570 | -3,65% | 23,28% | - | - | - |
| 9523 |  Earn Solana ESOL | - | 0,00% | 3,98% | - | - | - |
| 9524 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005870 | 0,00% | 6,37% | - | - | - |
| 9525 |  Aquari AQUARI | US$0,007061 | 2,53% | 51,78% | - | - | - |
| 9526 |  Doge Dividends DOGED | US$0,000007090 | -1,09% | -32,92% | - | - | - |
| 9527 |  New Era AI ERA | US$0,000006260 | -3,49% | 4,49% | - | - | - |
| 9528 |  BabyBullDogito BBDOGITO | US$0,0005497 | 0,00% | 0,10% | - | - | - |
| 9529 |  Industrial INDUSTRIAL | US$8,06 | 0,31% | 6,84% | - | - | - |
| 9530 |  Ride Chain Coin RCC | US$0,3490 | -0,85% | -30,09% | - | - | - |
| 9531 |  Eefs EEFS | US$0,002079 | 1,28% | -4,86% | - | - | - |
| 9532 |  timefun TIMEFUN | - | 0,00% | 0,57% | - | - | - |
| 9533 |  Homebrew Robotics Club BREW | US$0,001213 | -2,47% | -16,20% | - | - | - |
| 9534 |  Alibaba AI Agent ALIBABAAI | - | -0,04% | -1,34% | - | - | - |
| 9535 |  Capybara CAPYBARA | US$0,000001800 | 3,11% | 3,70% | - | US$815,04 | - |
| 9536 |  101M 101M | - | -0,39% | 6,30% | - | - | - |
| 9537 |  CRYPTO AGENT TRUMP CAT | - | -1,42% | 16,22% | - | - | - |
| 9538 |  Redemption Of Pets ROP | US$0,1613 | -14,38% | -25,92% | - | US$4.296,78 | - |
| 9539 |  Frencoin FREN | US$0,01046 | -0,23% | 11,37% | - | - | - |
| 9540 |  Magnum Trading Bot MAG | US$0,0002190 | -4,74% | 0,19% | - | - | - |
| 9541 |  Tangping PING | US$0,00007447 | -2,08% | -1,00% | - | - | - |
| 9542 |  Nitro NITRO | US$0,000002010 | 4,35% | 19,28% | - | - | - |
| 9543 |  FUCK TRUMP FUCKTRUMP | - | 3,20% | 20,94% | - | - | - |
| 9544 |  MEME AI (memeai.link) MEME | - | 0,00% | 9,44% | - | - | - |
| 9545 |  Yelpro YELP | US$0,000006310 | 0,00% | 24,55% | - | - | - |
| 9546 |  RealEstate REALESTATE | US$6,69 | -1,13% | 4,42% | - | - | - |
| 9547 |  Agent Krasnov TRUMP | - | -3,48% | 8,45% | - | - | - |
| 9548 |  Fort Knox FORTKNOX | US$0,00007290 | -3,56% | 8,63% | - | - | - |
| 9549 |  MiniDoge MINIDOGE | US$0,0003361 | -3,68% | -24,79% | - | - | - |
| 9550 |  USDA USDA | US$1,00 | 0,05% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 197 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.