Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Kelp DAO Restaked ETH RSETH | US$1.861,10 | -0,54% | 13,33% | US$1.023.058.752 | - | 549.706 RSETH |
| 9652 |  Wrapped BNB WBNB | US$606,03 | 0,36% | 1,53% | US$959.270.516 | US$240.056.978 | 1.582.885 WBNB |
| 9653 |  Rocket Pool ETH RETH | US$2.037,97 | -0,24% | 14,93% | US$856.854.105 | US$3.794.099 | 420.445 RETH |
| 9654 |  xSolvBTC xSolvBTC | US$94.422,58 | 2,12% | 8,73% | US$811.358.032 | - | 8.593 xSolvBTC |
| 9655 |  Venus BTC vBTC | US$1.933,26 | 1,29% | 8,72% | US$736.352.037 | - | 380.886 vBTC |
| 9656 |  Marinade Staked SOL MSOL | US$190,65 | -0,11% | 8,62% | US$728.674.733 | US$9.272.955 | 3.822.116 MSOL |
| 9657 |  wIOTA wIOTA | US$0,1951 | 0,00% | 20,73% | US$708.485.635 | - | 3.631.397.410 wIOTA |
| 9658 |  Mantle Staked Ether METH | US$1.913,20 | 0,33% | 14,13% | US$679.690.025 | US$1.635.428 | 355.263 METH |
| 9659 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$678.703.264 | US$58.723.749 | 678.687.043 USDC.e |
| 9660 |  Venus BNB vBNB | US$15,02 | 0,46% | 1,52% | US$582.854.975 | US$582.953.690 | 38.807.440 vBNB |
| 9661 |  Renzo Restaked ETH EZETH | US$1.882,91 | 0,33% | 14,33% | US$569.393.010 | US$1.002.420 | 302.401 EZETH |
| 9662 |  Staked USD0 USD0++ | US$0,9617 | 0,01% | -0,05% | US$568.346.499 | US$992.530 | 590.967.178 USD0++ |
| 9663 |  Bitcoin Avalanche Bridged BTC.b | US$94.986,55 | 1,37% | 8,58% | US$482.714.011 | US$38.968.206 | 5.082 BTC.b |
| 9664 |  Staked Aave stkAAVE | US$164,50 | 0,12% | 17,26% | US$469.893.949 | US$35.481,88 | 2.856.516 stkAAVE |
| 9665 |  tBTC TBTC | US$94.844,03 | 0,91% | 8,94% | US$458.500.483 | US$3.153.208 | 4.834 TBTC |
| 9666 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$88.962,42 | 1,53% | 4,04% | US$457.154.069 | - | 5.139 PUMPBTC |
| 9667 |  Mantle Restaked Ether CMETH | US$1.915,92 | 0,34% | 14,33% | US$432.143.453 | US$7.669.638 | 225.554 CMETH |
| 9668 |  Lista Staked BNB slisBNB | US$621,26 | 0,18% | 1,69% | US$420.176.539 | US$260.432 | 676.325 slisBNB |
| 9669 |  Venus USDT vUSDT | US$0,02542 | 0,02% | 0,13% | US$404.330.440 | - | 15.905.364.607 vUSDT |
| 9670 |  StakeWise Staked ETH osETH | US$1.880,91 | -0,16% | 14,06% | US$401.078.506 | US$1.376.730 | 213.237 osETH |
| 9671 |  Wrapped Chiliz WCHZ | US$0,04230 | 2,56% | 13,26% | US$389.469.853 | - | 9.206.791.217 WCHZ |
| 9672 |  clisBNB clisBNB | US$603,52 | 0,01% | 1,05% | US$366.916.249 | - | 607.960 clisBNB |
| 9673 |  ether.fi Staked ETH EETH | US$1.793,44 | 0,07% | 13,87% | US$342.914.779 | US$2.114,94 | 191.205 EETH |
| 9674 |  ether.fi Staked BTC EBTC | US$94.341,52 | 0,76% | 8,61% | US$294.782.663 | US$297.269 | 3.125 EBTC |
| 9675 |  Stader ETHx ETHX | US$1.902,59 | -0,28% | 14,06% | US$265.162.281 | US$7.300,70 | 139.369 ETHX |
| 9676 |  Rootstock Smart Bitcoin RBTC | US$94.059,20 | 1,27% | 8,53% | US$262.794.837 | US$150,50 | 2.794 RBTC |
| 9677 |  Wrapped AVAX WAVAX | US$21,84 | 0,39% | 9,92% | US$249.003.004 | US$132.439.475 | 11.399.161 WAVAX |
| 9678 |  Coinbase Wrapped Staked ETH cbETH | US$1.971,55 | 0,30% | 14,01% | US$239.016.760 | US$2.157.111 | 121.233 cbETH |
| 9679 |  Wrapped Pulse WPLS | US$0,00003142 | -2,95% | -9,92% | US$238.968.127 | US$4.469.875 | 7.606.434.440.776 WPLS |
| 9680 |  Venus USDC vUSDC | US$0,02559 | 0,03% | 0,07% | US$234.540.136 | - | 9.165.102.103 vUSDC |
| 9681 |  Wrapped Solana SOL | US$147,80 | -0,34% | 8,40% | US$227.611.329 | US$1.482.518.140 | 1.539.948 SOL |
| 9682 |  BENQI Liquid Staked AVAX sAVAX | US$26,30 | 0,31% | 9,78% | US$224.921.823 | US$1.324.775 | 8.551.041 sAVAX |
| 9683 |  Liquid Staked ETH LSETH | US$1.938,07 | 0,30% | 14,16% | US$222.008.344 | US$2.621.206 | 114.551 LSETH |
| 9684 |  Haedal Staked SUI HASUI | US$3,71 | -1,19% | 60,19% | US$201.616.219 | US$11.734.644 | 54.407.011 HASUI |
| 9685 |  Beacon ETH BETH | US$1.798,57 | 0,15% | 13,74% | US$181.606.875 | US$5.991.204 | 100.973 BETH |
| 9686 |  Frax Staked Ether SFRXETH | US$2.004,72 | -0,17% | 13,67% | US$177.314.051 | - | 88.448 SFRXETH |
| 9687 |  BlazeStake Staked SOL BSOL | US$179,20 | -0,34% | 8,37% | US$168.860.702 | US$1.390.020 | 942.327 BSOL |
| 9688 |  JPool Staked SOL (JSOL) JSOL | US$187,68 | -0,04% | 8,74% | US$166.873.708 | US$767,44 | 889.124 JSOL |
| 9689 |  Wrapped Sonic WS | US$0,5176 | -0,07% | 3,81% | US$163.804.487 | - | 316.461.990 WS |
| 9690 |  crvUSD CRVUSD | US$1,00 | -0,01% | 0,02% | US$161.171.406 | US$12.565.876 | 161.149.813 CRVUSD |
| 9691 |  Staked TRX STRX | US$0,2970 | 0,14% | 0,11% | US$144.407.176 | US$2.089.450 | 486.163.596 STRX |
| 9692 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,13% | 0,38% | US$133.038.598 | US$7.083.628 | 131.062.471 CUSDO |
| 9693 |  Volo Staked SUI VSUI | US$3,68 | -0,96% | 60,77% | US$123.514.327 | US$2.922.375 | 33.591.679 VSUI |
| 9694 |  Aster asBNB asBNB | US$622,02 | -1,17% | 0,48% | US$120.766.023 | US$38.243,71 | 194.151 asBNB |
| 9695 |  Edgevana Staked SOL EDGESOL | US$177,60 | 0,02% | 8,56% | US$116.422.806 | - | 655.549 EDGESOL |
| 9696 |  Amnis Staked Aptos coin STAPT | US$6,25 | 2,82% | 12,09% | US$115.141.933 | US$57.327,78 | 18.422.871 STAPT |
| 9697 |  pufETH PUFETH | US$1.875,56 | -0,12% | 11,86% | US$99.874.244 | US$9.057,79 | 53.250 PUFETH |
| 9698 |  Solayer SOL sSOL | US$159,40 | -0,03% | 9,25% | US$94.714.586 | US$658.524 | 594.181 sSOL |
| 9699 |  Sanctum Infinity INF | US$194,38 | -0,17% | 6,75% | US$94.853.612 | US$322.070 | 487.978 INF |
| 9700 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.785,43 | -0,63% | 13,64% | US$93.147.758 | - | 52.171 AXLFRXETH |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.