Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped LUNA Classic WLUNC | US$0,00001794 | -2,31% | 9,19% | US$4.521.247 | - | 252.040.049.056 WLUNC |
| 9752 |  TON Bridged USDT JUSDT | US$1,00 | 0,40% | 0,21% | US$4.082.498 | - | 4.076.218 JUSDT |
| 9753 |  Crypto.com Staked ETH CDCETH | US$1.881,98 | 0,25% | 14,18% | US$3.763.951 | US$4.182,86 | 2.000 CDCETH |
| 9754 |  Aster asCAKE asCAKE | US$2,16 | 2,27% | 9,80% | US$3.413.590 | - | 1.582.907 asCAKE |
| 9755 |  Venus XVS vXVS | US$0,1134 | 1,78% | 9,64% | US$3.380.356 | - | 29.802.115 vXVS |
| 9756 |  Wrapped Astar WASTR | US$0,02902 | 0,44% | 7,80% | US$3.336.938 | US$93,21 | 114.979.144 WASTR |
| 9757 |  Wrapped Minima WMINIMA | US$0,02576 | 1,12% | 25,42% | US$3.220.080 | - | 125.000.000 WMINIMA |
| 9758 |  Renzo Restaked JTO EZJTO | US$1,82 | 1,00% | 6,75% | US$3.057.018 | - | 1.679.200 EZJTO |
| 9759 |  Wrapped Near WNEAR | US$2,59 | 3,31% | 17,19% | US$2.993.744 | US$1.397.208 | 1.157.133 WNEAR |
| 9760 |  Wrapped Conflux WCFX | US$0,08167 | 6,30% | 12,87% | US$2.966.243 | US$331.887 | 36.320.278 WCFX |
| 9761 |  Wrapped Kaspa WKAS | US$0,01940 | 5,76% | 21,53% | US$2.270.489 | US$15.256,57 | 117.017.324 WKAS |
| 9762 |  iBTC iBTC | US$92.987,70 | -0,69% | 7,25% | US$2.278.429 | - | 25 iBTC |
| 9763 |  Wrapped OKB WOKB | US$51,98 | 0,77% | 2,22% | US$2.263.331 | - | 43.541 WOKB |
| 9764 |  Wrapped Venom WVENOM | US$0,1407 | 2,48% | 0,64% | US$2.186.348 | US$64.384,75 | 15.539.079 WVENOM |
| 9765 |  Wrapped Zeta WZETA | US$0,2585 | 2,63% | 7,98% | US$2.134.275 | - | 8.256.388 WZETA |
| 9766 |  Ankr Staked BNB ankrBNB | US$663,38 | 0,36% | 1,63% | US$1.571.280 | US$41.385,46 | 2.369 ankrBNB |
| 9767 |  Wrapped WDOGE WWDOGE | US$0,1789 | -1,20% | 87,24% | US$1.562.418 | US$270.454 | 8.733.470 WWDOGE |
| 9768 |  Wrapped POKT WPOKT | US$0,01415 | 4,42% | 6,80% | US$1.449.591 | - | 102.423.161 WPOKT |
| 9769 |  Wrapped Klaytn WKLAY | US$0,1153 | 1,39% | 6,87% | US$1.417.108 | US$663,15 | 12.290.627 WKLAY |
| 9770 |  YieldFi yToken YUSD | US$1,08 | 0,04% | 0,22% | US$1.325.087 | - | 1.229.353 YUSD |
| 9771 |  Wrapped Alvey Chain WALV | US$0,004059 | 13,68% | 22,49% | US$1.298.802 | US$75.110,16 | 320.000.000 WALV |
| 9772 |  Wrapped Moonbeam WGLMR | US$0,08237 | 1,70% | 16,14% | US$1.197.444 | US$6.809,16 | 14.537.617 WGLMR |
| 9773 |  Wrapped Harmony WONE | US$0,007510 | -29,89% | -33,33% | US$1.039.695 | US$6.552,85 | 138.438.723 WONE |
| 9774 |  Bitget SOL Staking BGSOL | US$158,82 | -0,29% | 8,29% | US$1.083.392 | US$1.852.117 | 6.821 BGSOL |
| 9775 |  Wrapped KuCoin Token WKCS | US$10,40 | -0,41% | 5,18% | US$994.032 | - | 95.591 WKCS |
| 9776 |  Wrapped BounceBit WBB | US$0,1317 | 3,78% | 21,99% | US$964.118 | US$120.168 | 7.318.644 WBB |
| 9777 |  Chain-key Ethereum CKETH | US$1.792,99 | 0,37% | 15,39% | US$949.799 | US$21.328,74 | 530 CKETH |
| 9778 |  Shibarium Wrapped BONE WBONE | US$0,2986 | -0,07% | 8,58% | US$919.619 | US$422,24 | 3.079.767 WBONE |
| 9779 |  tBTC TBTC | US$94.219,25 | 0,07% | 9,19% | US$847.973 | US$1.109,69 | 9 TBTC |
| 9780 |  Wrapped CANTO WCANTO | US$0,009383 | -0,28% | 12,11% | US$561.225 | US$15.145,84 | 59.810.020 WCANTO |
| 9781 |  Wrapped Elastos WELA | US$1,34 | -0,86% | 17,77% | US$523.468 | - | 391.492 WELA |
| 9782 |  Wrapped Bitcoin Cash WBCH | US$344,02 | 0,00% | 7,20% | US$520.480 | - | 1.513 WBCH |
| 9783 |  Ditto Staked Aptos stAPT | US$6,12 | 2,73% | 11,91% | US$469.009 | US$137,72 | 76.614 stAPT |
| 9784 |  Stride Staked JUNO stJUNO | US$0,1593 | 1,04% | 5,65% | US$450.127 | - | 2.826.307 stJUNO |
| 9785 |  Wrapped OKT WOKT | US$4,12 | 3,18% | 4,68% | US$442.241 | - | 107.217 WOKT |
| 9786 |  Wrapped TFUEL WTFUEL | US$0,03683 | -1,41% | 1,13% | US$423.210 | US$20.728,58 | 11.491.109 WTFUEL |
| 9787 |  Wrapped-Energi WNRG | US$0,02795 | 0,48% | 9,62% | US$406.141 | - | 14.531.988 WNRG |
| 9788 |  Ankr Staked MATIC ankrMATIC | US$0,2828 | -1,33% | 20,28% | US$358.796 | - | 1.268.867 ankrMATIC |
| 9789 |  Wrapped THETA WTHETA | US$0,7334 | 3,07% | 14,29% | US$327.640 | US$5.061,62 | 446.727 WTHETA |
| 9790 |  Wrapped Pi WPI | US$0,3065 | -2,06% | -0,45% | US$322.849 | - | 1.053.300 WPI |
| 9791 |  Wrapped Rose wROSE | US$0,02981 | 0,18% | 12,61% | US$313.832 | US$2.183,04 | 10.526.612 wROSE |
| 9792 |  Wrapped Fuse WFUSE | US$0,01140 | -0,90% | 0,81% | US$303.840 | - | 26.648.524 WFUSE |
| 9793 |  Wrapped Accumulate WACME | US$0,006402 | 2,43% | -1,01% | US$205.536 | US$50.742,14 | 32.102.720 WACME |
| 9794 |  teleBTC TELEBTC | US$94.749,16 | 0,97% | 9,13% | US$190.691 | US$55.996,79 | 2 TELEBTC |
| 9795 |  Wrapped Neon EVM WNEON | US$0,1376 | 2,94% | 16,78% | US$148.041 | - | 1.075.892 WNEON |
| 9796 |  Wrapped Shido WSHIDO | US$0,0001699 | -7,42% | -3,51% | US$146.627 | US$8.501,07 | 863.079.140 WSHIDO |
| 9797 |  Wrapped Nervos Network WCKB | US$0,004906 | -1,38% | 3,58% | US$145.296 | - | 29.615.959 WCKB |
| 9798 |  Wrapped NETZ WNETZ | US$0,0006839 | -10,20% | 41,35% | US$84.308 | - | 123.273.726 WNETZ |
| 9799 |  Stride Staked INJ stINJ | US$14,02 | 2,92% | 16,20% | US$65.979 | US$37.680,13 | 4.705 stINJ |
| 9800 |  Venus SXP vSXP | US$0,004234 | 3,20% | 1,84% | US$59.818 | - | 14.128.348 vSXP |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.