Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  abstract simpson ABSIMPSON | - | 0,00% | 10,60% | - | - | - |
| 9602 |  White Bike BIKE | US$0,0006319 | -1,32% | 3,95% | - | - | - |
| 9603 |  Ghibli AI Agent GHIBLIAI | - | -2,08% | -1,04% | - | - | - |
| 9604 |  Universal BTC UNIBTC | US$93.454,20 | 0,58% | 8,30% | - | US$2.031,61 | - |
| 9605 |  McDonald's Job Application MCD | - | -5,18% | 1,33% | - | - | - |
| 9606 |  DOLLY DOLLY | US$0,00001923 | -3,57% | -13,08% | - | - | - |
| 9607 |  Orange Diamond Orange Diamond | US$0,00001328 | 0,29% | 0,20% | - | - | - |
| 9608 |  Ghibli Zao GHIBLI | US$0,0000003500 | 0,00% | 2,19% | - | - | - |
| 9609 |  boob BOOB | US$0,000006660 | -3,96% | -7,44% | - | - | - |
| 9610 |  DOGE TO MOON DOGEMOON | - | -0,83% | 6,14% | - | - | - |
| 9611 |  DNA DNA | - | 3,72% | -8,11% | - | - | - |
| 9612 |  DUCK DUCK | US$0,00005449 | -8,44% | 45,87% | - | - | - |
| 9613 |  Token S S | US$0,003153 | -0,55% | 11,01% | - | - | - |
| 9614 |  Kekius Maximusa MAXIMUSA | - | -24,57% | 8,32% | - | - | - |
| 9615 |  AI Brainrot BRAINROT | US$0,000006190 | 5,67% | 16,46% | - | - | - |
| 9616 |  DUOLINGO AI DUOLINGO AI | - | 1,53% | -7,38% | - | - | - |
| 9617 |  The Art Of The Deal DEAL | - | 4,16% | 29,32% | - | - | - |
| 9618 |  Fartimus Prime FARTIMUS | - | -3,52% | -15,13% | - | - | - |
| 9619 |  BTC DOGE SOL MOON BDSM | US$0,000004960 | -0,75% | 0,51% | - | - | - |
| 9620 |  Lucidum Coin LUCIC | US$0,1861 | 1,34% | -7,77% | - | - | - |
| 9621 |  retarded cat coin RCC | - | 0,77% | 8,49% | - | - | - |
| 9622 |  ELMO (elmomemecoin) ELMO | - | -9,29% | -4,11% | - | - | - |
| 9623 |  Binance Mascot PHIL | US$0,0000003000 | 1,83% | -100,00% | - | - | - |
| 9624 |  Overtime OVER | US$0,09966 | 0,17% | 2,36% | - | - | - |
| 9625 |  Fur Simpson FURSIMPSON | - | -2,60% | 6,19% | - | - | - |
| 9626 |  Nexdol ND7 | US$1,00 | 0,01% | 0,05% | - | - | - |
| 9627 |  First AI Revolution Takeover FARTCOIN | US$0,0000003600 | 10,87% | 44,48% | - | - | - |
| 9628 |  Happydogcoin HAPPY | US$0,002762 | -1,52% | 12,78% | - | - | - |
| 9629 |  ARI ARI | US$0,003762 | -24,35% | 0,00% | - | US$9.438,83 | - |
| 9630 |  Simpsons SMS | US$0,0000002500 | -100,00% | 0,00% | - | - | - |
| 9631 |  God Fighters MMA | US$0,06548 | -3,39% | 0,00% | - | - | - |
| 9632 |  Ambios Network AMBIOS | US$0,01790 | 0,00% | 0,00% | - | - | - |
| 9633 |  Wrapped TRON WTRX | US$0,2480 | 0,95% | 0,73% | US$21.685.131.417 | US$667.788 | 87.422.899.423 WTRX |
| 9634 |  Lido Staked ETH stETH | US$1.798,05 | 0,34% | 13,99% | US$16.614.721.019 | US$21.422.890 | 9.240.398 stETH |
| 9635 |  Wrapped Bitcoin WBTC | US$94.961,43 | 1,24% | 8,71% | US$12.247.869.437 | US$259.752.421 | 128.977 WBTC |
| 9636 |  Lido wstETH WSTETH | US$2.156,37 | 0,24% | 14,10% | US$7.811.429.388 | US$8.908.512 | 3.622.491 WSTETH |
| 9637 |  USDS USDS | US$1,0000 | 0,00% | 0,08% | US$7.640.277.444 | US$4.267.464 | 7.640.519.520 USDS |
| 9638 |  Bitcoin BEP2 BTCB | US$95.028,49 | 1,27% | 8,71% | US$6.196.652.505 | US$37.471.829 | 65.208 BTCB |
| 9639 |  WETH WETH | US$1.798,86 | 0,29% | 14,10% | US$6.071.725.828 | US$997.681.930 | 3.375.318 WETH |
| 9640 |  Wrapped Beacon ETH WBETH | US$1.922,01 | 0,47% | 14,02% | US$4.158.538.703 | US$9.360.353 | 2.163.641 WBETH |
| 9641 |  Wrapped eETH weETH | US$1.919,64 | 0,32% | 14,34% | US$4.040.988.572 | US$3.961.669 | 2.105.080 weETH |
| 9642 |  Coinbase Wrapped BTC CBBTC | US$94.977,18 | 1,20% | 8,74% | US$3.572.302.963 | US$214.824.096 | 37.612 CBBTC |
| 9643 |  Jito Staked SOL JITOSOL | US$176,94 | -0,30% | 8,27% | US$2.581.223.873 | US$24.936.534 | 14.588.222 JITOSOL |
| 9644 |  Ethena Staked USDe sUSDe | US$1,17 | 0,04% | 0,16% | US$2.100.387.375 | US$6.404.860 | 1.798.623.648 sUSDe |
| 9645 |  Lombard Staked BTC LBTC | US$94.644,84 | 1,05% | 8,52% | US$1.899.189.436 | US$4.976.336 | 20.066 LBTC |
| 9646 |  SolvBTC SolvBTC | US$94.893,14 | 1,10% | 8,56% | US$1.413.926.863 | US$545.770 | 14.900 SolvBTC |
| 9647 |  BounceBit BTC BBTC | US$95.118,42 | 1,87% | 9,11% | US$1.369.676.704 | US$97.107,62 | 14.400 BBTC |
| 9648 |  Wrapped Zedxion WZEDX | US$0,3066 | 0,61% | 1,19% | US$1.259.994.527 | US$30.643.566 | 4.109.961.024 WZEDX |
| 9649 |  Binance Staked SOL BNSOL | US$154,88 | -0,15% | 8,37% | US$1.217.973.793 | US$3.470.484 | 7.863.972 BNSOL |
| 9650 |  Wrapped Fantom WFTM | US$0,5238 | 0,75% | 15,36% | US$1.147.865.293 | US$159.170 | 2.191.396.930 WFTM |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.