Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped CRO WCRO | US$0,09057 | -0,03% | 10,22% | US$83.114.540 | US$774.555 | 917.714.076 WCRO |
| 9702 |  Venus ETH vETH | US$37,47 | 0,29% | 13,91% | US$81.040.539 | US$81.037.211 | 2.162.795 vETH |
| 9703 |  Function FBTC | US$94.717,57 | 0,41% | 8,50% | US$77.426.400 | - | 817 FBTC |
| 9704 |  swETH SWETH | US$1.952,26 | -0,20% | 13,82% | US$76.314.977 | - | 39.091 SWETH |
| 9705 |  Wrapped Bera WBERA | US$3,68 | 1,03% | 7,01% | US$75.479.988 | US$7.345.008 | 20.516.696 WBERA |
| 9706 |  Restaked Swell Ethereum RSWETH | US$1.863,26 | 0,13% | 14,11% | US$74.157.466 | US$42.964,70 | 39.800 RSWETH |
| 9707 |  Renzo Restaked SOL EZSOL | US$176,72 | -0,12% | 8,38% | US$70.118.494 | US$205.616 | 396.783 EZSOL |
| 9708 |  Wrapped Core WCORE | US$0,7998 | 5,34% | 20,53% | US$63.228.878 | US$171.580 | 79.054.566 WCORE |
| 9709 |  Aster asUSDF asUSDF | US$1,01 | 0,04% | 0,09% | US$61.903.459 | - | 61.082.766 asUSDF |
| 9710 |  pzETH PZETH | US$2.144,67 | 3,22% | 13,85% | US$59.329.953 | US$12.369,97 | 27.664 PZETH |
| 9711 |  Staked USDT STUSDT | US$1,01 | 0,30% | 0,74% | US$56.692.867 | US$2,46 | 56.260.271 STUSDT |
| 9712 |  Wrapped Islamic Coin WISLM | US$0,03137 | -0,56% | -1,95% | US$55.696.621 | - | 1.775.305.387 WISLM |
| 9713 |  Wrapped Matic WMATIC | US$0,2392 | -0,55% | 20,16% | US$55.371.882 | US$8.405.296 | 231.485.530 WMATIC |
| 9714 |  Thala APT THAPT | US$6,38 | 3,06% | 13,21% | US$45.406.773 | - | 7.111.808 THAPT |
| 9715 |  Wrapped HBAR WHBAR | US$0,1905 | 0,15% | 12,53% | US$42.498.899 | US$4.755.057 | 223.113.144 WHBAR |
| 9716 |  Wrapped TAO WTAO | US$380,36 | 4,20% | 21,61% | US$41.264.318 | US$211.278 | 108.487 WTAO |
| 9717 |  Wrapped Origin Ether WOETH | US$1.991,50 | -2,18% | 12,42% | US$37.724.816 | - | 18.943 WOETH |
| 9718 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,05% | US$32.238.953 | US$837.622 | 30.868.689 SCRVUSD |
| 9719 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$94.509,95 | 1,01% | 9,28% | US$29.410.734 | US$157.674 | 311 WRBTC |
| 9720 |  Wrapped NXM WNXM | US$40,80 | 0,20% | 14,72% | US$27.818.733 | US$1.520.284 | 681.858 WNXM |
| 9721 |  Staked Frax USD SFRXUSD | US$1,13 | 0,04% | 0,14% | US$26.385.606 | - | 23.386.624 SFRXUSD |
| 9722 |  Wrapped Centrifuge WCFG | US$0,1481 | 0,64% | 8,89% | US$25.785.619 | US$72.162,12 | 174.112.594 WCFG |
| 9723 |  Wrapped QUIL WQUIL | US$0,02673 | -3,81% | 8,73% | US$24.116.983 | US$364.816 | 902.285.400 WQUIL |
| 9724 |  bemo staked TON stTON | US$3,49 | -1,00% | 13,19% | US$23.617.886 | US$4.243,66 | 6.775.466 stTON |
| 9725 |  Ankr Staked ETH ankrETH | US$2.136,35 | -0,52% | 14,22% | US$23.005.289 | - | 10.769 ankrETH |
| 9726 |  Chain-key Bitcoin CKBTC | US$89.748,29 | 5,14% | 12,36% | US$22.712.599 | US$94.874,40 | 253 CKBTC |
| 9727 |  Wrapped IoTeX WIOTX | US$0,01920 | 0,46% | 6,35% | US$21.161.184 | US$24.984,71 | 1.102.326.692 WIOTX |
| 9728 |  Wrapped XDC WXDC | US$0,07966 | 4,24% | 11,36% | US$20.745.455 | US$1.515,00 | 260.412.457 WXDC |
| 9729 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,02% | US$18.831.779 | US$526.777 | 18.825.702 USDT.e |
| 9730 |  Wrapped Sei WSEI | US$0,2157 | 7,59% | 22,67% | US$17.891.641 | US$5.045,89 | 82.947.452 WSEI |
| 9731 |  Stride Staked DYDX stDYDX | US$0,7383 | 3,10% | 12,79% | US$16.149.830 | - | 21.875.693 stDYDX |
| 9732 |  Bridged USDC USDbC | US$1,00 | 0,02% | 0,24% | US$14.059.549 | US$7.625.534 | 14.056.828 USDbC |
| 9733 |  Wrapped Mantle WMNT | US$0,7326 | 1,13% | 9,83% | US$14.009.292 | US$1.224.478 | 19.122.297 WMNT |
| 9734 |  sETH2 SETH2 | US$1.764,88 | -1,66% | 9,23% | US$9.885.788 | - | 5.601 SETH2 |
| 9735 |  Wrapped Moonriver WMOVR | US$217,72 | -0,74% | 3,99% | US$9.287.522 | - | 42.659 WMOVR |
| 9736 |  Lido Staked SOL stSOL | US$179,58 | -0,06% | 8,36% | US$8.721.125 | US$129.739 | 48.563 stSOL |
| 9737 |  Stride Staked TIA stTIA | US$3,26 | 2,53% | 15,29% | US$8.554.330 | US$30.375,65 | 2.625.934 stTIA |
| 9738 |  Wrapped Cardano WADA | US$0,7015 | -0,76% | 12,98% | US$8.379.496 | US$36.228,37 | 11.944.508 WADA |
| 9739 |  Kelp DAO Wrapped rsETH WRSETH | US$1.870,33 | 0,15% | 14,26% | US$7.888.950 | US$978,05 | 4.218 WRSETH |
| 9740 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,03% | US$7.194.334 | US$2.157.537 | 7.192.914 axlUSDC |
| 9741 |  Stride Staked ATOM stATOM | US$6,96 | 1,84% | 10,81% | US$6.868.468 | US$172.097 | 987.299 stATOM |
| 9742 |  Wrapped Kava WKAVA | US$0,4489 | -1,91% | 9,09% | US$6.688.662 | - | 14.899.676 WKAVA |
| 9743 |  King Protocol KING | US$573,28 | 1,76% | 14,10% | US$6.128.231 | US$44.125,38 | 10.690 KING |
| 9744 |  Wrapped Everscale WEVER | US$0,01492 | 1,62% | 15,65% | US$6.069.017 | US$10.730,83 | 406.807.567 WEVER |
| 9745 |  Lido Staked Matic stMATIC | US$0,2731 | -0,09% | 20,14% | US$5.648.180 | US$31.734,23 | 20.683.892 stMATIC |
| 9746 |  renBTC RENBTC | US$16.006,22 | -1,01% | -7,60% | US$5.280.369 | US$22,25 | 330 RENBTC |
| 9747 |  Wrapped EGLD WEGLD | US$17,48 | 2,22% | 25,12% | US$5.242.906 | US$797.995 | 300.000 WEGLD |
| 9748 |  Balanced Dollar bnUSD | US$1,00 | 0,89% | -0,57% | US$5.060.838 | US$187.437 | 5.049.076 bnUSD |
| 9749 |  Stride Staked OSMO stOSMO | US$0,3207 | -3,46% | 7,85% | US$4.972.745 | - | 15.505.444 stOSMO |
| 9750 |  Wrapped Ampleforth WAMPL | US$4,40 | -1,40% | 11,76% | US$4.669.234 | US$17.622,36 | 1.061.190 WAMPL |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.