Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Plant PLANT | US$0,0001647 | 0,00% | 7,96% | - | - | - |
| 9352 |  Bacon Protocol BAC | US$0,003223 | 0,36% | -2,74% | - | - | - |
| 9353 |  Magnify Cash MAG | US$0,0003496 | -6,37% | 4,13% | - | - | - |
| 9354 |  Jurat v2 JTC | US$0,001183 | 0,00% | -0,35% | - | - | - |
| 9355 |  Bitcoin Kuwait BTCQ8 | US$0,00002241 | 1,74% | 9,87% | - | - | - |
| 9356 |  Wulfy WULFY | US$0,00000004000 | -1,37% | 6,95% | - | - | - |
| 9357 |  Sphere AI SPHERE | US$0,00001536 | 1,64% | 7,10% | - | - | - |
| 9358 |  AI Virtual Agents AIVIA | US$0,0001108 | -1,93% | -5,54% | - | - | - |
| 9359 |  Agently AGI | US$0,0004329 | -2,45% | 4,18% | - | - | - |
| 9360 |  BENGY BENGY | US$0,000008660 | -1,92% | 3,95% | - | - | - |
| 9361 |  HengCoin HENG | US$0,3231 | 0,00% | 2,06% | - | - | - |
| 9362 |  ideax IDX | US$0,001819 | -1,28% | 7,94% | - | - | - |
| 9363 |  Jewelry Token JEWELRY | US$11,16 | 0,63% | 5,28% | - | - | - |
| 9364 |  Keke The Frog KEKE | US$0,00001043 | 0,00% | 7,14% | - | - | - |
| 9365 |  GINGER GANG GINGER | US$0,0002107 | 3,99% | 20,25% | - | - | - |
| 9366 |  HowToPay HTP | US$0,0004070 | -1,76% | -19,15% | - | - | - |
| 9367 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2021 | -3,34% | 10,45% | - | - | - |
| 9368 |  IDRISS IDRISS | US$0,003123 | -1,41% | 11,14% | - | - | - |
| 9369 |  gAInz GNZ | US$0,00006735 | -27,74% | 44,36% | - | - | - |
| 9370 |  Labubu LABUBU | US$0,00001525 | 0,00% | -2,00% | - | - | - |
| 9371 |  JAM JAM | US$0,002291 | -5,31% | 11,50% | - | US$7.845,34 | - |
| 9372 |  FlashWash FLSH | US$0,0007488 | -2,08% | 6,31% | - | - | - |
| 9373 |  Hoodrat Coin HOODRAT | - | -2,18% | -17,09% | - | - | - |
| 9374 |  First Crypto President FCP | US$0,00002649 | -1,81% | 17,61% | - | - | - |
| 9375 |  chAtoshI CHATOSHI | US$0,001931 | -0,49% | -4,35% | - | - | - |
| 9376 |  TXNScan TXN | US$0,0003875 | 1,23% | -46,84% | - | - | - |
| 9377 |  Brain Frog BRAIN | US$0,002958 | -4,31% | 7,03% | - | - | - |
| 9378 |  ION POWER GRID IONP | US$0,2590 | 0,19% | 0,07% | - | - | - |
| 9379 |  Coin Prediction Tool On Base CPXTB | US$0,002181 | 0,69% | 8,19% | - | - | - |
| 9380 |  noderzz by Virtuals NODE | US$0,0002334 | 13,42% | 59,13% | - | - | - |
| 9381 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008885 | 29,76% | 130,94% | - | - | - |
| 9382 |  EchoLeaks by Virtuals ECHO | US$0,0003109 | 24,23% | 189,62% | - | - | - |
| 9383 |  Leoono LEO | US$0,0004381 | 46,57% | 297,87% | - | US$29.447,54 | - |
| 9384 |  Self Improving GRIND | US$0,000006030 | -0,22% | 2,34% | - | US$0,2000 | - |
| 9385 |  Rouge Studio ROUGE | US$0,006495 | -7,61% | 3,00% | - | - | - |
| 9386 |  Tuebor TBR | US$0,004368 | -2,25% | 1,19% | - | - | - |
| 9387 |  Yi Long Ma YILONG | US$0,00004939 | -2,88% | -15,81% | - | - | - |
| 9388 |  zkExchange ZKEX | US$0,0009774 | -1,01% | 10,15% | - | - | - |
| 9389 |  Chinese Elon Musk YILONGMA | US$0,08112 | 3,22% | 3,66% | - | - | - |
| 9390 |  OFFICIAL VITALIK VITALIK | US$0,0001036 | 0,63% | 22,75% | - | - | - |
| 9391 |  PUMP TRUMP PUMPTRUMP | US$0,00001064 | -3,20% | 13,04% | - | - | - |
| 9392 |  FIGHT FIGHT FIGHT $TRUMP | - | 67,30% | 74,90% | - | - | - |
| 9393 |  BUILD BUILD | US$0,06226 | 0,69% | 10,12% | - | - | - |
| 9394 |  MetAIverse METAIVERSE | US$0,000007300 | 1,39% | -47,96% | - | - | - |
| 9395 |  AITRUMP AITRUMP | US$0,00002664 | -1,03% | 4,43% | - | - | - |
| 9396 |  Vault Zero VZ | US$0,0001845 | -1,03% | -3,63% | - | - | - |
| 9397 |  Melania Wif Hat MWH | US$0,00001101 | -11,26% | -5,54% | - | - | - |
| 9398 |  PEPO PEPO | US$0,001239 | 9,32% | -10,84% | - | - | - |
| 9399 |  Putin Meme PUTIN | US$0,0002583 | 0,00% | -5,15% | - | - | - |
| 9400 |  Listapie LTP | US$0,2272 | -2,33% | 0,59% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 197 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.