Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  First Bitcoin ATM ROBOCOIN | US$0,00001284 | -1,67% | 4,45% | - | - | - |
| 9302 |  Euruka Tech ERC AI | US$0,0002693 | -1,85% | 7,77% | - | - | - |
| 9303 |  Genie Ai GENIE | US$0,002001 | -0,03% | 1,72% | - | - | - |
| 9304 |  Simon the NYC Dog Mayor SIMON | US$0,00007158 | -0,28% | 5,55% | - | - | - |
| 9305 |  DrPepe.ai BRYAN | - | -7,80% | -23,02% | - | - | - |
| 9306 |  Avarik Saga AVRK | US$0,004768 | 8,16% | 35,47% | - | - | - |
| 9307 |  Hachi Inu HACHI INU | US$0,01880 | 0,34% | 0,28% | - | - | - |
| 9308 |  BuckTheBunny BUCK | US$0,0000001000 | 0,00% | -1,36% | - | - | - |
| 9309 |  SentAI SENTAI | US$0,01513 | -7,82% | -16,14% | - | - | - |
| 9310 |  Oracle ORCL | US$0,003148 | -22,25% | 91,26% | - | - | - |
| 9311 |  DeSci AI Agent DESCIAI | - | -0,86% | 0,72% | - | - | - |
| 9312 |  AIRENE by Virtuals AIRENE | US$0,0008602 | 25,45% | 57,55% | - | - | - |
| 9313 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 10,84% | - | - | - |
| 9314 |  Pandana PNDN | US$0,0004387 | 1,64% | 6,81% | - | - | - |
| 9315 |  Aither AITHER | US$0,00009114 | 0,87% | 165,79% | - | - | - |
| 9316 |  Hopecoin HOPECOIN | US$0,00001471 | 0,00% | 8,41% | - | - | - |
| 9317 |  Virus Protocol VIRUS | US$0,00001159 | -1,52% | 7,12% | - | - | - |
| 9318 |  MYST $MYST | US$0,0006014 | -25,16% | -30,86% | - | - | - |
| 9319 |  Chai CHAI | US$0,0002948 | 0,00% | 30,91% | - | - | - |
| 9320 |  DOGEIUS DOGEIUS | US$0,00001089 | 0,00% | -6,48% | - | - | - |
| 9321 |  Yao Ming IAOMIN | US$0,0001972 | -0,58% | -80,52% | - | - | - |
| 9322 |  Padre PADRE | US$0,03220 | 5,02% | 55,78% | - | - | - |
| 9323 |  Pulse3D PULSE | US$0,00001793 | -0,52% | -1,13% | - | - | - |
| 9324 |  COQ AI COQAI | US$0,0007165 | 0,85% | 4,22% | - | - | - |
| 9325 |  The Css God by Virtuals WEBSIM | US$0,0001684 | 65,28% | 177,89% | - | - | - |
| 9326 |  DIGGER AI DIGGAI | US$0,000007850 | -2,66% | 6,39% | - | - | - |
| 9327 |  Assimilate SIM | US$0,002630 | 6,19% | 1,73% | - | - | - |
| 9328 |  Pepe AI Agent PEPEAI | - | -4,36% | -0,08% | - | - | - |
| 9329 |  Moontax CPAI | US$0,004318 | -3,79% | 49,80% | - | - | - |
| 9330 |  Department of Government Efficiency DOGE DGE | US$0,00001158 | -1,39% | 9,78% | - | - | - |
| 9331 |  QuantaAI QAI | US$0,0001323 | 0,00% | 12,46% | - | - | - |
| 9332 |  Dat Boi DATBOI | US$0,00008067 | 1,19% | 14,82% | - | - | - |
| 9333 |  DePIN AI Agent DEPINAI | - | 0,00% | 13,31% | - | - | - |
| 9334 |  Quantimodo QUANT | US$0,000002530 | 1,46% | 72,98% | - | - | - |
| 9335 |  MOBCAT MOB | US$0,000005560 | -6,06% | 4,69% | - | - | - |
| 9336 |  Aethra AI AETHRA | US$0,001040 | -1,21% | 40,33% | - | - | - |
| 9337 |  Poppy POPPY | US$0,0002281 | -1,62% | 23,70% | - | - | - |
| 9338 |  EcoAI ECO | US$0,00001316 | 2,21% | 12,46% | - | - | - |
| 9339 |  Poppy POPPY | US$0,00005911 | -0,20% | -8,88% | - | - | - |
| 9340 |  Pepe's Frogbar FRGB | US$0,0000001700 | -2,26% | 16,21% | - | - | - |
| 9341 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -1,36% | - | - | - |
| 9342 |  TALE TALE | US$0,00001065 | -0,51% | -9,92% | - | - | - |
| 9343 |  NORA NORA | US$0,00006485 | 4,42% | 6,53% | - | US$969,25 | - |
| 9344 |  Cora CORA | US$0,0001680 | 30,65% | 144,90% | - | - | - |
| 9345 |  Omnis Genesis by Virtuals OMNI | US$0,0001104 | 76,83% | 278,13% | - | - | - |
| 9346 |  Starship On Solana STSHIP | US$0,000001540 | 1,01% | -27,11% | - | - | - |
| 9347 |  Ceranos Finance CRS | US$0,00001512 | -1,56% | -4,91% | - | - | - |
| 9348 |  Xetra AI XETRA | US$0,0001485 | -0,68% | 9,57% | - | - | - |
| 9349 |  Based Monsta MONSTA | US$0,00003562 | -3,23% | 28,58% | - | - | - |
| 9350 |  Greenland GREENLAND | US$0,00001666 | -7,88% | 0,82% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 197 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.