Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Microsoft 6900 MSFT | US$0,00002432 | 0,00% | 3,53% | - | - | - |
| 9102 |  PUGDOG PUGDOG | US$0,00002461 | 1,58% | 20,50% | - | - | - |
| 9103 |  Ravana RAVANA | - | -0,31% | 2,76% | - | - | - |
| 9104 |  Frox FROX | US$0,00003900 | 1,85% | -0,78% | - | - | - |
| 9105 |  NearKat KAT | US$0,00008460 | -2,05% | 36,25% | - | - | - |
| 9106 |  Emotional Support Alligator WALLY | US$0,000001920 | -1,44% | -25,35% | - | - | - |
| 9107 |  Data Trade Token DTT | US$0,01002 | -0,38% | -1,44% | - | - | - |
| 9108 |  FAML FAML | US$0,00001623 | 0,40% | -2,85% | - | - | - |
| 9109 |  Intern INTERN | US$0,00007705 | -0,64% | -1,64% | - | - | - |
| 9110 |  im just a girl GIRL | US$0,00001561 | 0,00% | 7,92% | - | - | - |
| 9111 |  Curly CURLY | US$0,00003381 | -1,75% | 1,42% | - | - | - |
| 9112 |  uwu UWU | US$0,000008040 | 1,30% | 11,98% | - | - | - |
| 9113 |  Baby Solana BABYSOL | US$0,00008710 | -0,64% | 8,43% | - | - | - |
| 9114 |  Gnome GNOME | US$0,00001630 | 9,14% | 9,84% | - | US$7.388,22 | - |
| 9115 |  ADHD $ADHD | US$0,00001566 | 1,71% | 9,47% | - | - | - |
| 9116 |  PIM PIM | US$0,00002292 | 1,53% | 7,37% | - | - | - |
| 9117 |  DeSci Meme DESCI | - | -1,11% | 5,53% | - | - | - |
| 9118 |  Wawa Cat WAWA | US$0,0001235 | 10,48% | 38,53% | - | - | - |
| 9119 |  Science Cult Mascot HELA | US$0,00004942 | 0,67% | 8,80% | - | - | - |
| 9120 |  BLUE BUTT CHEESE BBC | US$0,00003973 | 0,41% | 9,60% | - | - | - |
| 9121 |  Daddy Chill DADDYCHILL | US$0,00001000 | 0,00% | -66,78% | - | - | - |
| 9122 |  Justice for Pnut and Fred JUSTICE | US$0,00004573 | -5,66% | -1,38% | - | - | - |
| 9123 |  Aspirin ASPIRIN | - | -0,18% | -26,83% | - | - | - |
| 9124 |  Starship STARSHIP | US$0,000001630 | -7,53% | -6,93% | - | - | - |
| 9125 |  Cultur CULTUR | US$0,000007850 | -4,13% | 13,18% | - | - | - |
| 9126 |  PATCHWORK NAVAL NAVAL | US$0,00006068 | 13,82% | 20,06% | - | - | - |
| 9127 |  Sugar Bush The Squirrel SUGAR | US$0,00001829 | -0,61% | 6,35% | - | - | - |
| 9128 |  NFINITY AI NFNT | US$0,04713 | 3,99% | 8,60% | - | - | - |
| 9129 |  Baby Shiro Neko BABYSHIRO | US$0,00001603 | -1,24% | 14,45% | - | - | - |
| 9130 |  Gene GENE | - | 0,00% | 11,77% | - | - | - |
| 9131 |  CRISPR CRISPR | - | -2,70% | 11,53% | - | - | - |
| 9132 |  Kailith KAILY | US$0,00001358 | 0,00% | 6,12% | - | - | - |
| 9133 |  Golden Frog Inn QUESTS | US$0,00002601 | 24,89% | -2,49% | - | - | - |
| 9134 |  SquidShip SQUID | US$0,00002301 | 0,00% | 7,72% | - | - | - |
| 9135 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9136 |  Imagine We All Held IMAGINE | US$0,00001368 | 0,86% | 7,18% | - | - | - |
| 9137 |  Protein PROTEIN | - | -4,36% | -9,76% | - | - | - |
| 9138 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002196 | -8,19% | 37,28% | - | - | - |
| 9139 |  Blob(belikeblob.com) BLOB | US$0,00006165 | -0,70% | -0,02% | - | - | - |
| 9140 |  BIG Ecosystem CNCT | US$0,007018 | -20,83% | -21,60% | - | - | - |
| 9141 |  Crypto Czar CZAR | US$0,004045 | 2,15% | 9,19% | - | - | - |
| 9142 |  Peace Frog PFROG | US$0,00000003000 | 32,44% | 22,98% | - | - | - |
| 9143 |  High AF ATH | US$0,00002821 | -2,25% | -3,28% | - | - | - |
| 9144 |  Buddy The Elf ELF | US$0,000006670 | 0,00% | 10,07% | - | - | - |
| 9145 |  Janro The Rat JANRO | US$0,00006489 | 2,13% | 27,23% | - | - | - |
| 9146 |  Claude Monet Memeory Coin MONET | US$0,0004773 | -0,66% | 5,71% | - | - | - |
| 9147 |  Leslie LESLIE | US$0,00002619 | -1,58% | 19,99% | - | - | - |
| 9148 |  Kappy KAPPY | US$0,00007255 | -1,75% | 9,76% | - | - | - |
| 9149 |  lifedog LFDOG | US$0,00001402 | -1,49% | 9,05% | - | - | - |
| 9150 |  OLAF OLAF | US$0,00001386 | 1,87% | 6,22% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 197 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.