Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  MISHA MISHA | US$0,0000001900 | 8,39% | 110,56% | - | - | - |
| 8902 |  Marvin Inu (ETH) MARVIN | US$0,0000008300 | -9,70% | -19,20% | - | - | - |
| 8903 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001000 | 0,00% | 66,88% | - | - | - |
| 8904 |  HUA HUA HUAHUA | US$0,00007634 | -0,33% | -0,41% | - | - | - |
| 8905 |  Balls of Fate BOF | US$0,0004449 | -2,08% | -13,94% | - | - | - |
| 8906 |  Fist Trump Pump FTP | US$0,06770 | -12,88% | 26,32% | - | - | - |
| 8907 |  Moshi MOSHI | US$0,000007450 | -7,18% | 7,00% | - | - | - |
| 8908 |  Monkey Pox POX | US$0,005590 | -1,75% | -0,57% | - | - | - |
| 8909 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,000008670 | 0,00% | 14,65% | - | - | - |
| 8910 |  Department Of Government Efficiency D.O.G.E | US$0,0000008200 | 4,18% | 4,63% | - | - | - |
| 8911 |  Terminus TERMINUS | US$0,0000001400 | -5,36% | 7,97% | - | - | - |
| 8912 |  Dogei DOGEI | US$0,00000006000 | 6,91% | 13,33% | - | - | - |
| 8913 |  NOTDOG NOTDOG | US$0,00000004000 | -3,09% | -8,47% | - | - | - |
| 8914 |  MARVIN MARVIN | US$0,0000003900 | -4,38% | 10,96% | - | - | - |
| 8915 |  Capy coin CAPY | US$0,00002440 | -2,93% | -3,03% | - | - | - |
| 8916 |  BitBonk BBONK | US$0,00001022 | 0,01% | -0,18% | - | - | - |
| 8917 |  FLOOS FLS | US$0,0002697 | 2,54% | 3,11% | - | US$2.141,93 | - |
| 8918 |  BOMBO BOMBO | US$0,00001780 | 0,00% | 14,77% | - | - | - |
| 8919 |  Suiba Inu SUIB | US$0,0004363 | 10,32% | 101,93% | - | - | - |
| 8920 |  MooMoo Token MOO | US$0,001051 | 1,03% | 16,76% | - | - | - |
| 8921 |  Doggo (doggocto.com) DOGGO | US$0,0000004300 | -3,31% | -4,23% | - | - | - |
| 8922 |  Baby Moo Deng BABYDENG | US$0,00003405 | 0,05% | 47,90% | - | - | - |
| 8923 |  CHOW CHOW | US$0,00004577 | -0,12% | 0,56% | - | - | - |
| 8924 |  Trump Force 47 TF47 | US$0,0004678 | -2,66% | 7,90% | - | - | - |
| 8925 |  SASHA CAT SASHA | - | 0,71% | 9,08% | - | - | - |
| 8926 |  Suite SUITE | US$0,02818 | -10,63% | 41,06% | - | - | - |
| 8927 |  Suiman SUIMAN | US$0,0002222 | 4,60% | 157,99% | - | - | - |
| 8928 |  TrumpChain DJT | US$0,00003006 | -0,18% | 10,84% | - | - | - |
| 8929 |  ESTEE ESTEE | US$0,000001100 | 2,92% | 7,83% | - | - | - |
| 8930 |  Leper LEPER | US$0,00003050 | -5,30% | 2,47% | - | - | - |
| 8931 |  Robotaxi TAXI | US$0,008192 | -1,72% | -11,04% | - | - | - |
| 8932 |  Mari Juana MARI | US$0,0000001000 | -4,69% | 12,02% | - | - | - |
| 8933 |  Control Token CTRL | US$0,0008060 | 0,34% | 0,38% | - | - | - |
| 8934 |  Doggo Inu DOGGO | - | -2,95% | 26,44% | - | - | - |
| 8935 |  TAXI ROBOTAXI | US$0,0004546 | 0,00% | 2,38% | - | - | - |
| 8936 |  US Degen Index 6900 DXY | US$0,0001928 | -10,40% | 36,76% | - | - | - |
| 8937 |  HUSBY HUSBY | US$0,0002758 | 0,48% | -83,99% | - | - | - |
| 8938 |  PUNK - SpacePunksClub PUNK | US$0,0008603 | 0,60% | 44,06% | - | - | - |
| 8939 |  Fiona FIONA | US$0,00000005000 | 1,33% | 12,48% | - | - | - |
| 8940 |  This Is Fine (thisisfine.vip) FINE | - | 0,00% | 18,53% | - | - | - |
| 8941 |  OGLONG OGLG | US$0,000005830 | -1,30% | 7,13% | - | - | - |
| 8942 |  Tyler TYLER | US$0,00001186 | 0,00% | 10,81% | - | - | - |
| 8943 |  Pochita (pochita-eth) POCHITA | US$0,0000001800 | 2,11% | 62,26% | - | - | - |
| 8944 |  LOOPY (SUI) LOOPY | US$0,00000005000 | -1,73% | 65,34% | - | - | - |
| 8945 |  Cheeseball the Wizard CHEESEBALL | US$0,00001871 | -0,71% | 17,86% | - | - | - |
| 8946 |  Popo The Frog FROP | US$0,0000004300 | -5,32% | -25,06% | - | - | - |
| 8947 |  DIDDY DIDDY | US$0,00003017 | 0,29% | -17,21% | - | - | - |
| 8948 |  BABY NEIRO BABY NEIRO | US$0,00002879 | 0,77% | 2,47% | - | - | - |
| 8949 |  ITO ITO | US$0,0000002500 | -8,77% | 67,42% | - | - | - |
| 8950 |  NeiroWifHat NEIROH | US$0,00001914 | 1,07% | 11,37% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 197 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.