Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Ghibli Elon GhibliElon | - | -4,88% | -4,60% | - | - | - |
| 9552 |  ANNE ANNE | US$0,0001734 | 0,00% | 0,00% | - | - | - |
| 9553 |  abstract simpson ABSIMPSON | - | 0,00% | -3,86% | - | - | - |
| 9554 |  Ghibli AI Agent GHIBLIAI | - | 0,21% | 7,76% | - | - | - |
| 9555 |  EVA AI EVA | US$0,07483 | -11,49% | -14,44% | - | - | - |
| 9556 |  McDonald's Job Application MCD | - | -1,68% | -4,72% | - | - | - |
| 9557 |  SNOR SNOR | - | -9,30% | -33,36% | - | - | - |
| 9558 |  Pump PUMP | US$0,2196 | 0,00% | -1,34% | - | - | - |
| 9559 |  BNB ETF BNBETF | - | -25,18% | -61,09% | - | - | - |
| 9560 |  DOLLY DOLLY | US$0,00001671 | 2,06% | -20,09% | - | - | - |
| 9561 |  Orange Diamond Orange Diamond | US$0,00001256 | -22,21% | -5,84% | - | - | - |
| 9562 |  Ghibli Zao GHIBLI | US$0,0000003400 | 0,00% | -2,23% | - | - | - |
| 9563 |  DOGE ROCKET ROCKET | US$0,00002721 | 22,30% | 25,65% | - | - | - |
| 9564 |  boob BOOB | US$0,000005810 | -5,32% | -17,89% | - | - | - |
| 9565 |  DNA DNA | - | -2,93% | 9,30% | - | - | - |
| 9566 |  4444 Meme 4444 | US$0,0000003500 | 2,62% | -100,00% | - | - | - |
| 9567 |  DUCK DUCK | US$0,00003329 | -0,59% | -13,68% | - | - | - |
| 9568 |  REMUS REMUS | - | -4,78% | -2,66% | - | - | - |
| 9569 |  Kekius Maximusa MAXIMUSA | - | 4,98% | -20,91% | - | - | - |
| 9570 |  AI Brainrot BRAINROT | US$0,000005670 | 0,00% | -5,82% | - | - | - |
| 9571 |  DUOLINGO AI DUOLINGO AI | - | 6,52% | 1,89% | - | - | - |
| 9572 |  The Art Of The Deal DEAL | - | -1,97% | 0,31% | - | - | - |
| 9573 |  Fartimus Prime FARTIMUS | - | 2,73% | -1,81% | - | - | - |
| 9574 |  BTC DOGE SOL MOON BDSM | US$0,000004780 | -1,30% | -4,98% | - | - | - |
| 9575 |  Aliens ALIENS | US$0,00001154 | -11,11% | -22,46% | - | - | - |
| 9576 |  retarded cat coin RCC | - | -5,20% | -6,28% | - | US$16,48 | - |
| 9577 |  ELMO (elmomemecoin) ELMO | - | 0,05% | -9,21% | - | - | - |
| 9578 |  Soley SOLEY | US$0,00006227 | -0,23% | -6,49% | - | - | - |
| 9579 |  Binance Mascot PHIL | US$0,0000003000 | 0,00% | 0,26% | - | - | - |
| 9580 |  Jarvis AI JARVIS | US$0,0007652 | -5,14% | -66,47% | - | - | - |
| 9581 |  Fur Simpson FURSIMPSON | - | 0,00% | -4,91% | - | - | - |
| 9582 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4133 | -0,19% | -0,65% | - | - | - |
| 9583 |  Nexdol ND7 | US$1,00 | -0,02% | -0,02% | - | - | - |
| 9584 |  First AI Revolution Takeover FARTCOIN | US$0,0000003500 | 0,95% | 16,24% | - | - | - |
| 9585 |  Happydogcoin HAPPY | US$0,003165 | 0,00% | 12,83% | - | - | - |
| 9586 |  New Pope PIETRO | - | 20,99% | 43,25% | - | - | - |
| 9587 |  ARI ARI | US$0,004126 | -0,23% | -15,95% | - | - | - |
| 9588 |  Zeus ZEUS | - | 0,00% | -4,95% | - | - | - |
| 9589 |  Simpsons SMS | US$0,0000002500 | -0,32% | -99,99% | - | - | - |
| 9590 |  NEW YORK WORLD NFT NYWNFT | US$0,0001445 | 4,89% | 0,00% | - | - | - |
| 9591 |  TITO TITO | US$0,000004010 | -0,77% | -99,14% | - | - | - |
| 9592 |  LMAO LMAO | US$0,0000002600 | 0,35% | 0,00% | - | - | - |
| 9593 |  ExchangeArt ART | US$0,001010 | -0,17% | 0,00% | - | - | - |
| 9594 |  USD BIT USDBIT | US$0,9854 | -1,59% | 0,00% | - | - | - |
| 9595 |  100 Men vs 1 Gorilla MVG | US$0,004015 | 127,59% | 0,00% | - | - | - |
| 9596 |  S-PELL SPELL | US$0,0000009300 | -1,21% | 0,00% | - | - | - |
| 9597 |  BLCK Coin BLCK | US$0,0001522 | -1,29% | 0,00% | - | - | - |
| 9598 |  Wrapped TRON WTRX | US$0,2456 | -0,94% | -2,53% | US$21.472.659.569 | US$291.953 | 87.422.899.423 WTRX |
| 9599 |  Lido Staked ETH stETH | US$1.833,36 | -0,39% | 0,73% | US$16.851.822.821 | US$5.967.862 | 9.191.790 stETH |
| 9600 |  Wrapped Bitcoin WBTC | US$95.977,32 | -0,84% | 1,43% | US$12.378.896.532 | US$104.150.121 | 128.977 WBTC |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.