Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Sonic WS | US$0,5476 | -5,64% | 1,92% | US$175.360.161 | US$32.590.280 | 320.225.899 WS |
| 9652 |  BlazeStake Staked SOL BSOL | US$178,06 | -0,81% | -1,60% | US$167.828.867 | US$705.665 | 942.530 BSOL |
| 9653 |  JPool Staked SOL (JSOL) JSOL | US$186,84 | -0,53% | -1,30% | US$166.458.407 | US$121,49 | 890.926 JSOL |
| 9654 |  crvUSD CRVUSD | US$1,00 | 0,03% | -0,02% | US$159.582.148 | US$6.411.399 | 159.558.046 CRVUSD |
| 9655 |  Staked TRX STRX | US$0,2974 | 0,11% | -1,12% | US$144.580.152 | US$1.426.377 | 486.163.596 STRX |
| 9656 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,18% | 0,71% | US$139.007.897 | US$1.223.048 | 136.359.206 CUSDO |
| 9657 |  Aster asBNB asBNB | US$625,19 | 0,14% | 0,06% | US$126.332.034 | - | 202.070 asBNB |
| 9658 |  Volo Staked SUI VSUI | US$3,49 | -2,65% | -5,11% | US$117.067.566 | US$622.863 | 33.591.679 VSUI |
| 9659 |  Edgevana Staked SOL EDGESOL | US$176,12 | -0,62% | -1,33% | US$115.457.881 | US$602,92 | 655.557 EDGESOL |
| 9660 |  Amnis Staked Aptos coin STAPT | US$5,92 | -3,90% | -6,91% | US$109.005.674 | US$1.288,29 | 18.422.871 STAPT |
| 9661 |  pufETH PUFETH | US$1.916,90 | -0,31% | 1,16% | US$103.043.544 | US$926,90 | 53.755 PUFETH |
| 9662 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.832,43 | 0,00% | 1,99% | US$95.599.915 | - | 52.171 AXLFRXETH |
| 9663 |  Sanctum Infinity INF | US$193,31 | -0,44% | -1,19% | US$95.325.914 | US$247.328 | 493.115 INF |
| 9664 |  Solayer SOL sSOL | US$158,03 | -0,81% | -1,54% | US$94.282.665 | US$259.738 | 596.615 sSOL |
| 9665 |  Wrapped CRO WCRO | US$0,09016 | -1,92% | -2,05% | US$81.950.018 | US$1.831.940 | 908.906.740 WCRO |
| 9666 |  Venus ETH vETH | US$38,19 | -0,51% | 0,63% | US$80.454.378 | US$80.463.539 | 2.106.884 vETH |
| 9667 |  Function FBTC | US$95.988,72 | 2,19% | 0,97% | US$78.465.495 | - | 817 FBTC |
| 9668 |  swETH SWETH | US$1.996,45 | -0,22% | 0,73% | US$78.018.694 | US$69.508,30 | 39.079 SWETH |
| 9669 |  Restaked Swell Ethereum RSWETH | US$1.910,80 | 0,02% | 1,46% | US$75.703.334 | - | 39.619 RSWETH |
| 9670 |  Renzo Restaked SOL EZSOL | US$176,23 | -0,18% | -1,09% | US$66.507.831 | - | 377.389 EZSOL |
| 9671 |  Wrapped Bera WBERA | US$3,15 | -7,41% | -16,05% | US$64.601.216 | US$4.184.979 | 20.516.696 WBERA |
| 9672 |  pzETH PZETH | US$2.183,98 | -1,59% | 2,34% | US$60.312.442 | - | 27.616 PZETH |
| 9673 |  Aster asUSDF asUSDF | US$1,01 | -0,10% | 0,12% | US$60.012.925 | US$2.605,22 | 59.247.984 asUSDF |
| 9674 |  Staked USDT STUSDT | US$1,00 | 0,05% | -0,23% | US$58.128.460 | - | 57.989.815 STUSDT |
| 9675 |  Wrapped Islamic Coin WISLM | US$0,03122 | -0,63% | -1,06% | US$55.780.852 | US$983,93 | 1.786.763.717 WISLM |
| 9676 |  Wrapped Matic WMATIC | US$0,2303 | -3,61% | -6,08% | US$53.754.560 | US$3.925.655 | 233.386.175 WMATIC |
| 9677 |  Wrapped Core WCORE | US$0,6899 | -11,69% | -5,63% | US$53.489.404 | US$80.146,38 | 77.526.829 WCORE |
| 9678 |  Wrapped HBAR WHBAR | US$0,1805 | -3,15% | -5,92% | US$43.103.968 | US$1.798.262 | 238.809.422 WHBAR |
| 9679 |  Thala APT THAPT | US$6,03 | -3,91% | -6,68% | US$42.913.240 | - | 7.111.808 THAPT |
| 9680 |  Wrapped Origin Ether WOETH | US$2.069,04 | 0,11% | 1,91% | US$39.195.528 | - | 18.944 WOETH |
| 9681 |  Wrapped TAO WTAO | US$357,19 | -3,99% | 3,14% | US$38.755.407 | US$9.963,29 | 108.499 WTAO |
| 9682 |  Savings crvUSD SCRVUSD | US$1,04 | 0,03% | 0,00% | US$32.658.087 | - | 31.264.659 SCRVUSD |
| 9683 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$95.759,20 | -0,58% | 1,60% | US$29.799.490 | US$38.049,37 | 311 WRBTC |
| 9684 |  Wrapped NXM WNXM | US$41,45 | -0,58% | 3,57% | US$27.564.415 | US$1.150.282 | 664.928 WNXM |
| 9685 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,08% | US$27.946.267 | US$19.076,07 | 24.755.382 SFRXUSD |
| 9686 |  Wrapped QUIL WQUIL | US$0,02897 | -6,90% | 3,38% | US$26.136.584 | US$572.627 | 902.285.400 WQUIL |
| 9687 |  Wrapped Centrifuge WCFG | US$0,1426 | -4,34% | -6,78% | US$25.220.328 | US$57.550,21 | 176.846.786 WCFG |
| 9688 |  Ankr Staked ETH ankrETH | US$2.169,54 | -1,60% | 0,22% | US$23.365.405 | US$80,16 | 10.770 ankrETH |
| 9689 |  Chain-key Bitcoin CKBTC | US$82.696,07 | -2,78% | -6,56% | US$20.927.894 | US$32.631,17 | 253 CKBTC |
| 9690 |  Wrapped IoTeX WIOTX | US$0,01812 | -3,11% | -7,05% | US$20.034.640 | US$15.379,53 | 1.105.760.216 WIOTX |
| 9691 |  Wrapped XDC WXDC | US$0,07377 | -4,55% | -1,50% | US$19.331.772 | US$2.841,12 | 262.054.449 WXDC |
| 9692 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,02% | -0,09% | US$18.822.679 | US$243.111 | 18.824.913 USDT.e |
| 9693 |  Wrapped Sei WSEI | US$0,2087 | -5,01% | 1,52% | US$17.312.262 | US$4.036,95 | 82.947.452 WSEI |
| 9694 |  Stride Staked DYDX stDYDX | US$0,7064 | -2,20% | -4,84% | US$15.452.675 | - | 21.875.693 stDYDX |
| 9695 |  Wrapped Mantle WMNT | US$0,7307 | -0,87% | -1,68% | US$14.347.381 | US$267.638 | 19.635.405 WMNT |
| 9696 |  Bridged USDC USDbC | US$1,00 | 0,36% | 0,32% | US$13.937.010 | US$3.963.625 | 13.909.131 USDbC |
| 9697 |  bemo staked TON stTON | US$3,33 | -1,09% | -6,62% | US$12.456.316 | US$444,01 | 3.742.896 stTON |
| 9698 |  Wrapped Everscale WEVER | US$0,02147 | 7,73% | 57,16% | US$8.732.276 | US$19.322,14 | 406.807.567 WEVER |
| 9699 |  Wrapped Moonriver WMOVR | US$220,68 | -2,17% | -1,08% | US$8.651.418 | - | 39.204 WMOVR |
| 9700 |  Lido Staked SOL stSOL | US$177,92 | -0,80% | -1,55% | US$8.637.014 | US$44.764,91 | 48.544 stSOL |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.