Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  USDS USDS | US$1,00 | 0,09% | 0,11% | US$7.918.486.205 | US$2.472.825 | 7.914.878.008 USDS |
| 9602 |  Lido wstETH WSTETH | US$2.205,49 | -0,17% | 1,35% | US$7.888.035.485 | US$5.050.268 | 3.576.540 WSTETH |
| 9603 |  Bitcoin BEP2 BTCB | US$95.955,89 | -0,92% | 1,35% | US$6.257.239.356 | US$12.017.440 | 65.210 BTCB |
| 9604 |  WETH WETH | US$1.837,07 | -0,16% | 0,97% | US$6.200.696.505 | US$451.806.047 | 3.375.318 WETH |
| 9605 |  Wrapped Beacon ETH WBETH | US$1.958,08 | -0,50% | 0,75% | US$4.334.493.811 | US$3.189.495 | 2.213.641 WBETH |
| 9606 |  Wrapped eETH weETH | US$1.961,43 | -0,08% | 1,23% | US$4.108.011.256 | US$3.491.174 | 2.094.397 weETH |
| 9607 |  Coinbase Wrapped BTC CBBTC | US$96.122,25 | -0,66% | 2,35% | US$3.830.971.543 | US$67.533.773 | 39.855 CBBTC |
| 9608 |  Jito Staked SOL JITOSOL | US$176,16 | -0,73% | -1,43% | US$2.579.585.458 | US$16.422.229 | 14.643.794 JITOSOL |
| 9609 |  Ethena Staked USDe sUSDe | US$1,17 | 0,04% | 0,02% | US$2.057.960.581 | US$5.217.098 | 1.761.450.109 sUSDe |
| 9610 |  Lombard Staked BTC LBTC | US$96.108,63 | -0,53% | 1,89% | US$1.918.368.699 | US$757.762 | 19.960 LBTC |
| 9611 |  SolvBTC SolvBTC | US$95.792,24 | -0,83% | 1,25% | US$1.414.621.619 | US$1.524.862 | 14.768 SolvBTC |
| 9612 |  BounceBit BTC BBTC | US$94.909,96 | -2,88% | -0,76% | US$1.366.674.909 | US$90.217,28 | 14.400 BBTC |
| 9613 |  Wrapped Zedxion WZEDX | US$0,3047 | -0,34% | -1,03% | US$1.252.397.944 | US$30.359.176 | 4.109.961.024 WZEDX |
| 9614 |  Wrapped Fantom WFTM | US$0,5482 | -4,82% | 1,53% | US$1.201.225.609 | US$108.062 | 2.191.162.301 WFTM |
| 9615 |  Binance Staked SOL BNSOL | US$153,87 | -0,83% | -1,54% | US$1.195.381.931 | US$933.861 | 7.768.907 BNSOL |
| 9616 |  Kelp DAO Restaked ETH RSETH | US$1.916,56 | 0,30% | 1,67% | US$1.053.623.802 | US$517.611 | 549.747 RSETH |
| 9617 |  Wrapped BNB WBNB | US$599,26 | -0,30% | -1,37% | US$948.559.294 | US$231.508.637 | 1.582.885 WBNB |
| 9618 |  Rocket Pool ETH RETH | US$2.086,43 | -0,05% | 2,02% | US$875.432.645 | US$1.184.116 | 419.583 RETH |
| 9619 |  Marinade Staked SOL MSOL | US$189,18 | -0,84% | -1,57% | US$766.619.319 | US$7.491.231 | 4.052.422 MSOL |
| 9620 |  Venus BTC vBTC | US$1.952,23 | -0,90% | 1,36% | US$743.999.442 | - | 381.103 vBTC |
| 9621 |  xSolvBTC xSolvBTC | US$95.374,54 | -0,88% | 1,35% | US$737.291.166 | US$85.284,95 | 7.730 xSolvBTC |
| 9622 |  Mantle Staked Ether METH | US$1.951,60 | -0,38% | 0,91% | US$692.539.512 | US$373.951 | 354.857 METH |
| 9623 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | -0,01% | US$676.928.064 | US$63.930.192 | 676.934.992 USDC.e |
| 9624 |  Renzo Restaked ETH EZETH | US$1.926,60 | 0,20% | 1,79% | US$588.306.748 | US$2.603.806 | 305.360 EZETH |
| 9625 |  Venus BNB vBNB | US$14,85 | -0,32% | -1,38% | US$576.785.712 | US$576.842.160 | 38.851.315 vBNB |
| 9626 |  Staked USD0 USD0++ | US$0,9649 | -0,43% | 0,24% | US$565.740.833 | US$1.972.894 | 586.344.894 USD0++ |
| 9627 |  Staked Aave stkAAVE | US$178,61 | 3,72% | 4,77% | US$510.709.079 | US$31,83 | 2.859.390 stkAAVE |
| 9628 |  Bitcoin Avalanche Bridged BTC.b | US$95.781,64 | -1,03% | 1,24% | US$483.463.043 | US$7.132.818 | 5.048 BTC.b |
| 9629 |  tBTC TBTC | US$95.994,78 | -0,68% | 1,62% | US$480.728.415 | US$522.967 | 5.008 TBTC |
| 9630 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.237,71 | -1,93% | 0,63% | US$438.316.250 | - | 4.912 PUMPBTC |
| 9631 |  Lista Staked BNB slisBNB | US$615,39 | -0,32% | -1,20% | US$425.661.855 | US$208.781 | 691.690 slisBNB |
| 9632 |  StakeWise Staked ETH osETH | US$1.924,49 | -0,45% | 2,16% | US$420.501.141 | US$2.074,97 | 218.500 osETH |
| 9633 |  Mantle Restaked Ether CMETH | US$1.951,70 | -0,40% | 0,71% | US$392.582.633 | US$1.818.597 | 201.149 CMETH |
| 9634 |  Venus USDT vUSDT | US$0,02543 | 0,00% | 0,05% | US$381.213.666 | - | 14.991.201.493 vUSDT |
| 9635 |  Wrapped Chiliz WCHZ | US$0,04072 | -3,70% | -5,16% | US$374.923.919 | - | 9.206.791.217 WCHZ |
| 9636 |  clisBNB clisBNB | US$599,26 | -0,32% | -1,39% | US$371.534.903 | US$521.572 | 619.990 clisBNB |
| 9637 |  ether.fi Staked ETH EETH | US$1.826,79 | -0,68% | 1,26% | US$357.903.167 | - | 195.919 EETH |
| 9638 |  Wrapped AVAX WAVAX | US$20,59 | -3,11% | -8,09% | US$284.281.311 | US$35.279.786 | 13.804.328 WAVAX |
| 9639 |  ether.fi Staked BTC EBTC | US$96.027,25 | -1,45% | 2,01% | US$279.388.721 | - | 2.909 EBTC |
| 9640 |  Stader ETHx ETHX | US$1.946,73 | -0,72% | 1,45% | US$271.567.125 | - | 139.499 ETHX |
| 9641 |  Rootstock Smart Bitcoin RBTC | US$94.931,51 | -1,05% | 1,28% | US$265.231.998 | - | 2.794 RBTC |
| 9642 |  Coinbase Wrapped Staked ETH cbETH | US$2.012,82 | -0,34% | 0,76% | US$245.020.029 | US$1.167.760 | 121.730 cbETH |
| 9643 |  Liquid Staked ETH LSETH | US$1.980,12 | -0,10% | 1,04% | US$227.575.852 | US$1.145.346 | 114.930 LSETH |
| 9644 |  Wrapped Solana SOL | US$146,93 | -0,73% | -1,52% | US$223.389.219 | US$964.270.813 | 1.520.369 SOL |
| 9645 |  Venus USDC vUSDC | US$0,02559 | 0,00% | 0,03% | US$221.863.816 | - | 8.668.927.579 vUSDC |
| 9646 |  BENQI Liquid Staked AVAX sAVAX | US$24,75 | -3,33% | -7,69% | US$213.088.919 | US$822.295 | 8.608.856 sAVAX |
| 9647 |  Wrapped Pulse WPLS | US$0,00002547 | -11,56% | -27,99% | US$194.420.150 | US$3.905.558 | 7.634.297.366.516 WPLS |
| 9648 |  Haedal Staked SUI HASUI | US$3,52 | -2,59% | -5,15% | US$191.355.710 | US$8.870.778 | 54.407.011 HASUI |
| 9649 |  Beacon ETH BETH | US$1.828,10 | -0,18% | 0,28% | US$184.588.329 | US$3.221.673 | 100.973 BETH |
| 9650 |  Frax Staked Ether SFRXETH | US$2.057,87 | -0,36% | 1,23% | US$181.769.996 | US$73.809,92 | 88.329 SFRXETH |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.