Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Cardano WADA | US$0,7029 | 1,22% | -1,19% | US$8.395.440 | US$12.281,76 | 11.944.146 WADA |
| 9702 |  Kelp DAO Wrapped rsETH WRSETH | US$1.912,85 | -0,07% | 1,32% | US$7.914.076 | US$353,69 | 4.137 WRSETH |
| 9703 |  Stride Staked TIA stTIA | US$2,73 | -4,09% | -15,32% | US$7.178.513 | US$450,78 | 2.625.934 stTIA |
| 9704 |  Stride Staked ATOM stATOM | US$6,57 | -3,36% | -7,98% | US$6.491.331 | US$87.481,71 | 987.299 stATOM |
| 9705 |  sETH2 SETH2 | US$1.816,64 | -0,81% | 1,22% | US$6.378.318 | - | 3.511 SETH2 |
| 9706 |  Wrapped Kava WKAVA | US$0,4251 | -1,41% | -6,24% | US$6.367.083 | - | 14.976.741 WKAVA |
| 9707 |  King Protocol KING | US$571,49 | -1,24% | -4,53% | US$6.252.653 | US$7.763,72 | 10.941 KING |
| 9708 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,05% | US$5.525.987 | US$1.603.874 | 5.524.077 axlUSDC |
| 9709 |  renBTC RENBTC | US$16.415,49 | -0,79% | -1,78% | US$5.415.385 | US$22,98 | 330 RENBTC |
| 9710 |  Lido Staked Matic stMATIC | US$0,2642 | -3,62% | -5,60% | US$5.404.391 | US$7.608,64 | 20.455.023 stMATIC |
| 9711 |  Wrapped Ampleforth WAMPL | US$4,40 | -0,81% | -3,01% | US$5.054.361 | US$40.485,67 | 1.149.430 WAMPL |
| 9712 |  Balanced Dollar bnUSD | US$0,9922 | -0,56% | -0,93% | US$5.009.582 | US$72.124,79 | 5.049.076 bnUSD |
| 9713 |  Wrapped EGLD WEGLD | US$16,43 | -7,29% | -6,45% | US$4.928.354 | US$561.921 | 300.000 WEGLD |
| 9714 |  Stride Staked OSMO stOSMO | US$0,2963 | -4,45% | -14,22% | US$4.594.844 | US$2.410,11 | 15.505.444 stOSMO |
| 9715 |  Wrapped Minima WMINIMA | US$0,03321 | -15,67% | 37,71% | US$4.151.380 | - | 125.000.000 WMINIMA |
| 9716 |  TON Bridged USDT JUSDT | US$0,9940 | -1,33% | -1,93% | US$4.051.667 | - | 4.076.218 JUSDT |
| 9717 |  Venus XVS vXVS | US$0,1187 | 0,12% | 2,91% | US$3.962.298 | - | 33.376.300 vXVS |
| 9718 |  Wrapped LUNA Classic WLUNC | US$0,00001559 | -3,71% | -9,50% | US$3.929.388 | - | 252.040.049.056 WLUNC |
| 9719 |  Crypto.com Staked ETH CDCETH | US$1.919,40 | -0,47% | 0,66% | US$3.838.806 | US$1.496,52 | 2.000 CDCETH |
| 9720 |  Aster asCAKE asCAKE | US$2,09 | -0,58% | -4,49% | US$3.275.981 | - | 1.569.551 asCAKE |
| 9721 |  Wrapped Astar WASTR | US$0,02773 | -4,72% | -6,53% | US$3.199.090 | US$22.590,40 | 115.353.092 WASTR |
| 9722 |  Renzo Restaked JTO EZJTO | US$1,81 | 0,00% | -2,48% | US$3.034.278 | - | 1.674.480 EZJTO |
| 9723 |  Wrapped Near WNEAR | US$2,43 | -3,19% | -7,48% | US$2.810.947 | US$286.016 | 1.157.133 WNEAR |
| 9724 |  Wrapped Conflux WCFX | US$0,07411 | -5,77% | -7,35% | US$2.691.453 | US$114.901 | 36.317.790 WCFX |
| 9725 |  iBTC iBTC | US$97.303,08 | 0,00% | 3,27% | US$2.384.166 | - | 25 iBTC |
| 9726 |  Wrapped OKB WOKB | US$51,54 | 0,12% | 0,97% | US$2.244.312 | - | 43.541 WOKB |
| 9727 |  Wrapped Zeta WZETA | US$0,2609 | -7,45% | -2,65% | US$2.196.666 | - | 8.419.528 WZETA |
| 9728 |  Wrapped Venom WVENOM | US$0,1359 | -1,52% | -3,48% | US$2.111.761 | US$39.535,97 | 15.539.079 WVENOM |
| 9729 |  Wrapped Harmony WONE | US$0,01266 | -4,91% | 10,77% | US$1.744.278 | US$5.134,06 | 137.820.651 WONE |
| 9730 |  Ankr Staked BNB ankrBNB | US$655,99 | -0,18% | -1,18% | US$1.551.367 | US$7.184,66 | 2.365 ankrBNB |
| 9731 |  Wrapped WDOGE WWDOGE | US$0,1771 | -2,17% | -2,11% | US$1.534.464 | US$253.693 | 8.665.530 WWDOGE |
| 9732 |  Wrapped Alvey Chain WALV | US$0,004721 | 11,59% | 29,98% | US$1.510.791 | US$319.774 | 320.000.000 WALV |
| 9733 |  Wrapped Klaytn WKLAY | US$0,1189 | -3,54% | 3,40% | US$1.459.718 | US$155,74 | 12.280.157 WKLAY |
| 9734 |  Wrapped POKT WPOKT | US$0,01377 | 1,91% | -1,28% | US$1.420.586 | - | 103.141.660 WPOKT |
| 9735 |  Wrapped Kaspa WKAS | US$0,01202 | -2,88% | -29,41% | US$1.413.502 | - | 117.623.031 WKAS |
| 9736 |  YieldFi yToken YUSD | US$1,08 | 0,01% | 0,14% | US$1.325.810 | - | 1.229.353 YUSD |
| 9737 |  Wrapped Moonbeam WGLMR | US$0,07980 | -3,63% | -3,82% | US$1.236.676 | US$7.471,58 | 15.496.532 WGLMR |
| 9738 |  Bitget SOL Staking BGSOL | US$157,81 | -0,88% | -1,59% | US$1.065.925 | US$1.256.188 | 6.754 BGSOL |
| 9739 |  Wrapped KuCoin Token WKCS | US$10,17 | -5,78% | -2,11% | US$971.973 | - | 95.591 WKCS |
| 9740 |  Shibarium Wrapped BONE WBONE | US$0,3074 | 5,67% | 0,36% | US$971.136 | US$736,14 | 3.159.195 WBONE |
| 9741 |  Chain-key Ethereum CKETH | US$1.809,68 | -2,31% | 0,99% | US$958.642 | US$3.512,64 | 530 CKETH |
| 9742 |  Wrapped BounceBit WBB | US$0,1195 | -8,45% | -13,64% | US$874.661 | US$97.668,37 | 7.318.644 WBB |
| 9743 |  tBTC TBTC | US$93.985,23 | -0,47% | 3,01% | US$845.867 | US$179,74 | 9 TBTC |
| 9744 |  Wrapped CANTO WCANTO | US$0,009532 | -0,57% | -0,19% | US$566.027 | US$25.337,04 | 59.379.718 WCANTO |
| 9745 |  Wrapped Bitcoin Cash WBCH | US$349,85 | 2,35% | 0,04% | US$529.141 | - | 1.512 WBCH |
| 9746 |  Wrapped Elastos WELA | US$1,24 | -3,83% | -4,30% | US$489.438 | - | 393.968 WELA |
| 9747 |  Wrapped OKT WOKT | US$4,24 | -0,45% | 7,93% | US$452.762 | - | 106.668 WOKT |
| 9748 |  Wrapped TFUEL WTFUEL | US$0,03874 | -0,85% | 2,05% | US$445.119 | US$19.391,90 | 11.491.109 WTFUEL |
| 9749 |  Ditto Staked Aptos stAPT | US$5,73 | -5,94% | -7,49% | US$439.301 | - | 76.614 stAPT |
| 9750 |  Stride Staked JUNO stJUNO | US$0,1455 | -1,20% | -9,66% | US$411.128 | - | 2.826.307 stJUNO |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.