Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Solar Swap SOLAR | US$0,00003329 | -0,22% | 16,12% | - | - | - |
| 8402 |  GPU Inu GPUINU | US$0,000002120 | -0,70% | 17,35% | - | - | - |
| 8403 |  Ishi ISHI | US$0,0000003400 | -4,30% | 47,08% | - | - | - |
| 8404 |  Besa Gaming BESA | US$0,000009870 | 0,00% | -1,56% | - | - | - |
| 8405 |  Wenwifhat WHY | US$0,00002595 | 0,00% | 14,09% | - | - | - |
| 8406 |  Solamander SOLY | US$0,00004457 | 5,32% | 16,99% | - | - | - |
| 8407 |  Grand Base GB | US$0,0004777 | 7,73% | 23,50% | - | - | - |
| 8408 |  zkHive ZKHIVE | US$0,0009346 | 0,00% | 10,30% | - | - | - |
| 8409 |  Solana Beach SOLANA | US$0,00003200 | -11,38% | 11,18% | - | - | - |
| 8410 |  Xeno XENO | US$0,000005010 | 10,71% | 26,98% | - | - | - |
| 8411 |  The Big Red $TD | US$0,000003070 | 9,65% | 27,28% | - | - | - |
| 8412 |  Magaiba MAGAIBA | US$0,00008747 | -3,07% | 17,95% | - | - | - |
| 8413 |  PenisGrow PENIS | US$0,0001249 | 20,54% | 12,16% | - | - | - |
| 8414 |  Loopy LOOPY | US$0,000007480 | 17,42% | 14,83% | - | - | - |
| 8415 |  Pussy In Bio PUSSYINBIO | US$0,00004152 | -2,88% | 23,11% | - | - | - |
| 8416 |  Vibing Cat VCAT | US$0,1161 | -1,74% | -14,27% | - | - | - |
| 8417 |  Andy (SOL) ANDY | US$0,0002058 | -8,93% | 11,85% | - | - | - |
| 8418 |  PanoVerse PANO | US$0,01811 | -4,10% | -12,79% | - | - | - |
| 8419 |  GRIMREAPER GRIM | US$0,00001663 | 1,84% | 17,32% | - | - | - |
| 8420 |  Ewon Mucks EWON | US$0,00004490 | 1,35% | 20,78% | - | - | - |
| 8421 |  SUPER BONK BONK | - | 1,22% | 15,38% | - | - | - |
| 8422 |  SAFEMOON SOLANA SAFEMOON | US$0,00003044 | -0,64% | 38,54% | - | - | - |
| 8423 |  Frogonsol FROG | US$0,00001573 | 0,00% | 9,75% | - | - | - |
| 8424 |  dogwifscarf WIFS | US$0,00002149 | -0,34% | 13,52% | - | - | - |
| 8425 |  Harambe Coin HARAMBE | US$0,0000001400 | 3,51% | 33,29% | - | - | - |
| 8426 |  The Infinite Garden ETH | US$0,003835 | 4,32% | 3,18% | - | - | - |
| 8427 |  BNB BONK BNBBONK | - | 1,13% | 11,81% | - | - | - |
| 8428 |  Apollo FTW FTW | US$0,0006424 | 0,00% | -13,14% | - | - | - |
| 8429 |  bloo foster coin BLOO | US$0,05135 | 0,00% | 20,33% | - | - | - |
| 8430 |  Mickey Meme MICKEY | - | 0,00% | 25,75% | - | - | - |
| 8431 |  Electron (Bitcoin) ELECTRON | US$0,0009750 | 7,14% | -5,63% | - | - | - |
| 8432 |  Taylor Swift's Cat BENJI BENJI | US$0,00009842 | 6,18% | 12,61% | - | - | - |
| 8433 |  Baba $BABA | US$0,00007607 | 1,05% | 10,49% | - | - | - |
| 8434 |  ViZion Protocol VIZION | US$0,0003794 | 15,99% | 9,35% | - | - | - |
| 8435 |  Chonk The Cat CHONK | US$0,00002152 | 0,00% | -2,55% | - | - | - |
| 8436 |  ETH3.0 ETH 3.0 | - | 5,13% | 28,13% | - | - | - |
| 8437 |  Value Interlocking exchange VIC | US$6,85 | 0,00% | 0,00% | - | - | - |
| 8438 |  DuckCoin DUCK | US$0,0004924 | 6,09% | -2,84% | - | - | - |
| 8439 |  Pepe Sora AI PEPESORA | US$0,00002556 | 5,50% | 15,90% | - | - | - |
| 8440 |  Book of Baby Memes BABYBOME | - | 4,93% | 13,25% | - | US$280,73 | - |
| 8441 |  Blue Whale WHALE | US$0,000002420 | 0,74% | 67,87% | - | - | - |
| 8442 |  Fort Block Games FBG | US$0,02538 | 12,64% | 40,79% | - | - | - |
| 8443 |  VPS AI VPS | US$0,007398 | 3,15% | 11,68% | - | - | - |
| 8444 |  WAR OF MEME WOME | US$0,000001940 | 6,20% | 19,17% | - | - | - |
| 8445 |  Fomo Base FOMO | US$0,00001173 | 0,00% | 25,32% | - | - | - |
| 8446 |  Trump Doge TRUMPDOGE | - | 0,00% | -0,57% | - | - | - |
| 8447 |  TRUMP2024 TRUMP2024 | - | 4,47% | 5,26% | - | - | - |
| 8448 |  Ton Inu TINU | US$0,0001077 | 5,56% | 4,47% | - | - | - |
| 8449 |  TG20 TGram TGRAM | US$0,0000002300 | 0,00% | 1,22% | - | - | - |
| 8450 |  TONY THE DUCK TONY | US$0,00009080 | 2,52% | 2,28% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 196 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.