Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Tomwifhat TWIF | US$0,0003261 | 0,00% | -1,73% | - | - | - |
| 8602 |  BNBX BNBX | US$0,005230 | 0,00% | -2,81% | - | - | - |
| 8603 |  DogWif2.0 WIF2 | US$0,00001209 | 2,27% | 14,31% | - | - | - |
| 8604 |  NEXT GEN PEPE PEPE | US$0,001515 | 8,63% | -0,23% | - | - | - |
| 8605 |  Monke MONKE | US$0,00000003000 | 6,50% | 12,33% | - | - | - |
| 8606 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002639 | 0,00% | -3,07% | - | - | - |
| 8607 |  Tholana THOL | US$0,00000002000 | -0,58% | 16,88% | - | - | - |
| 8608 |  Crodie CRODIE | US$0,0002568 | 2,26% | 13,93% | - | - | - |
| 8609 |  DeMi DEMI | US$0,5889 | 1,21% | 2,43% | - | - | - |
| 8610 |  VOPO VOPO | - | 5,38% | -40,35% | - | - | - |
| 8611 |  Pedro The Raccoon PEDRO | US$0,0006742 | -0,65% | 26,41% | - | - | - |
| 8612 |  BNB BUNNY BNBBUNNY | - | 2,20% | 9,54% | - | - | - |
| 8613 |  Denarius $MXD | US$0,000002170 | 0,00% | 5,74% | - | - | - |
| 8614 |  Patton PATTON | US$0,0000001900 | 3,11% | 20,65% | - | - | - |
| 8615 |  Non Human Intelligence NHI | US$0,0000003200 | -0,11% | -20,58% | - | - | - |
| 8616 |  Human Intelligence Machine HIM | US$0,003036 | 7,59% | 12,68% | - | - | - |
| 8617 |  Lola $LOLA | US$0,00000001000 | 0,00% | 5,07% | - | - | - |
| 8618 |  KAKAXA KAKAXA | US$0,0007439 | 2,23% | 5,02% | - | - | - |
| 8619 |  Core Keeper COKE | US$0,001840 | 0,00% | -36,35% | - | - | - |
| 8620 |  GPT-4o GPT-4O | - | 0,00% | 12,66% | - | - | - |
| 8621 |  Bobuki Neko BOBUKI | US$0,0001048 | 12,61% | 12,67% | - | - | - |
| 8622 |  Shitcoin SHIT | US$0,001144 | 3,74% | 2,98% | - | - | - |
| 8623 |  Doomer DOOMER | US$0,0006627 | 28,77% | 73,68% | - | - | - |
| 8624 |  Cairo Finance CBANK | US$0,05872 | 0,00% | 0,00% | - | - | - |
| 8625 |  Bad Alien Division BAD | - | 0,00% | 11,65% | - | - | - |
| 8626 |  VolumeX VOLX | US$0,001123 | 0,00% | 18,34% | - | - | - |
| 8627 |  Max Property MPRO | US$0,1966 | 2,14% | -10,05% | - | - | - |
| 8628 |  Replay RPLAY | US$0,0003721 | 4,10% | 100,71% | - | - | - |
| 8629 |  Jail Cat CUFF | US$0,00004255 | 0,89% | 5,99% | - | - | - |
| 8630 |  DogWifNoHat NOHAT | US$0,0001307 | 4,40% | 24,52% | - | - | - |
| 8631 |  JUNGLEDOGE JUNGLE | US$0,0000008300 | -1,06% | 15,98% | - | - | - |
| 8632 |  MetaToken MTK | US$0,00002000 | 0,00% | -98,64% | - | - | - |
| 8633 |  Nutcash NCASH | US$0,008080 | 4,80% | 37,34% | - | - | - |
| 8634 |  PROOF PROOF | US$0,08991 | 6,56% | 23,73% | - | - | - |
| 8635 |  Satoshi Stablecoin SATS | US$0,001063 | 0,42% | -1,15% | - | - | - |
| 8636 |  TRUMP INU TRUMPINU | - | -5,14% | 58,72% | - | - | - |
| 8637 |  Baby GameStop BABYGME | - | 0,46% | 55,59% | - | - | - |
| 8638 |  Muzki MUZKI | US$0,00003895 | 0,87% | 17,82% | - | US$218,41 | - |
| 8639 |  CHEEKS CHEEKS | US$0,00002676 | -2,49% | 6,70% | - | - | - |
| 8640 |  BARRON BARRON | - | 7,21% | 35,56% | - | - | - |
| 8641 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | - | - |
| 8642 |  TradeBot TRADEBOT | US$0,0001038 | 3,60% | 17,08% | - | - | - |
| 8643 |  swap.coffee CES | US$0,6937 | 3,61% | 0,47% | - | - | - |
| 8644 |  BNB OLYMPIC BNBOLYMPIC | - | 3,23% | 7,02% | - | - | - |
| 8645 |  Monkas MONKAS | US$0,0000004700 | 31,61% | 132,77% | - | - | - |
| 8646 |  ArgentinaCoin ARG | US$0,00006264 | 0,00% | 20,02% | - | - | - |
| 8647 |  sonic SONIC | US$0,00005095 | 0,04% | 18,63% | - | - | - |
| 8648 |  RoaringPepe RPEPE | US$0,00003168 | 0,90% | 27,88% | - | - | - |
| 8649 |  Frankencoin ZCHF | US$1,21 | -0,05% | 0,04% | - | - | - |
| 8650 |  Big Mike BIGMIKE | US$0,001120 | -27,78% | 32,47% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 196 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.