Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  BLERF BLERF | US$0,000002530 | 19,52% | 48,79% | - | - | - |
| 8452 |  CAT COIN CAT | - | -1,78% | 9,76% | - | - | - |
| 8453 |  Base Goddess TYBGS | US$0,0000002500 | 2,71% | 26,58% | - | - | - |
| 8454 |  Gaga (Pepe) GAGA | - | 5,80% | -10,13% | - | - | - |
| 8455 |  Yikes Dog YIKES | US$0,00001022 | 0,00% | -5,02% | - | - | - |
| 8456 |  canwifhat CAN | US$0,0008179 | 0,33% | 6,01% | - | - | - |
| 8457 |  Solstream STREAM | US$0,003248 | 0,15% | 10,49% | - | - | - |
| 8458 |  Jake The Dog JAKE | US$0,00008215 | 0,00% | -3,37% | - | - | - |
| 8459 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8460 |  DUGE DUGE | US$0,000002160 | 0,00% | 0,25% | - | - | - |
| 8461 |  Rex REX | US$0,0001674 | 0,00% | 14,66% | - | - | - |
| 8462 |  MOON INU MOON | - | 32,63% | 49,96% | - | US$1.924,45 | - |
| 8463 |  Syno Finance SYNO | US$0,001233 | -2,28% | 20,72% | - | - | - |
| 8464 |  Doge In Glasses DIG | US$0,002883 | -1,68% | 3,40% | - | - | - |
| 8465 |  BNB FLOKI BNBFLOKI | - | 1,52% | 5,81% | - | - | - |
| 8466 |  Solbook BOOK | US$0,003789 | -1,16% | 11,55% | - | - | - |
| 8467 |  BLACK ROCK ROCK | US$0,000006030 | 12,39% | 32,31% | - | US$262,72 | - |
| 8468 |  YUGE COIN YUGE | US$0,00002092 | 1,16% | 13,69% | - | - | - |
| 8469 |  CatWifHat CATWIF | US$0,0001226 | 11,17% | 15,96% | - | - | - |
| 8470 |  AgoDefi AGO | US$0,001168 | -3,89% | 43,91% | - | - | - |
| 8471 |  Solfiles FILES | US$0,0003140 | 0,00% | 11,91% | - | - | - |
| 8472 |  CRAZY FLOKI FLOKI | - | 5,84% | 11,13% | - | - | - |
| 8473 |  Gmining GMNT | US$0,00003403 | 4,44% | -14,20% | - | - | - |
| 8474 |  DAWKOINS DAW | US$0,00005760 | -12,34% | 27,80% | - | - | - |
| 8475 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001208 | -1,13% | 17,61% | - | - | - |
| 8476 |  Super Best Friends SUBF | - | 0,00% | -57,65% | - | - | - |
| 8477 |  CrazyPepe CRAZYPEPE | - | 1,31% | 18,15% | - | - | - |
| 8478 |  Hump HUMP | US$0,0001334 | -0,51% | -2,44% | - | - | - |
| 8479 |  ATLAZ AAZ | US$14,57 | -0,98% | -9,83% | - | - | - |
| 8480 |  Nobiko Coin LONG | US$0,0002550 | 28,74% | 138,69% | - | - | - |
| 8481 |  ZEDXION ZEDX | US$0,3847 | 1,52% | 7,11% | - | - | - |
| 8482 |  PLEB PLEB | US$0,00003721 | 15,53% | 35,82% | - | US$313,07 | - |
| 8483 |  ByteAI BYTE | US$0,00006968 | 8,68% | 43,70% | - | - | - |
| 8484 |  BASEDChad BASED | US$0,00007679 | 3,03% | 25,77% | - | - | - |
| 8485 |  Boe BOE | US$0,00004165 | 8,99% | 48,15% | - | - | - |
| 8486 |  TOP CAT CAT | - | -1,29% | -9,14% | - | - | - |
| 8487 |  Jeet JEET | US$0,00001388 | 5,66% | 1,93% | - | - | - |
| 8488 |  Juice JUICE | US$0,08521 | 0,00% | 1,91% | - | - | - |
| 8489 |  World Record Banana BANANA | US$0,000002100 | 3,11% | 16,27% | - | - | - |
| 8490 |  Cosmic Network COSMIC | US$0,00009025 | -36,77% | -46,31% | - | - | - |
| 8491 |  Pepe PEPE | US$0,0001128 | 7,75% | 36,89% | - | - | - |
| 8492 |  Spatial Computing CMPT | US$0,3371 | 0,48% | 31,14% | - | - | - |
| 8493 |  Wall Street Baby WSB | US$0,00001503 | -0,76% | 22,34% | - | - | - |
| 8494 |  Gatsby GATSBY | - | -0,54% | 14,81% | - | - | - |
| 8495 |  Ducky City DCM | US$0,00001705 | 8,07% | 34,65% | - | - | - |
| 8496 |  Shill Guard Token SGT | US$0,001199 | 10,43% | 36,80% | - | - | - |
| 8497 |  MochiCat MOCHICAT | US$0,00002557 | 1,06% | -6,37% | - | - | - |
| 8498 |  HMM HMM | US$0,00009390 | 5,66% | 13,47% | - | - | - |
| 8499 |  SoliDefi SOLFI | US$0,00006687 | 3,59% | 13,57% | - | - | - |
| 8500 |  Bitcoin Cat BTCAT | - | 1,76% | 18,06% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 196 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.