Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SUKUYANA SNA | - | 10,79% | -30,70% | - | - | - |
| 8552 |  SOFT COQ INU SOFTCO | US$0,00001499 | -0,95% | 14,96% | - | - | - |
| 8553 |  Tonald Trump TONALD | US$0,00007521 | 4,11% | 6,73% | - | - | - |
| 8554 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006090 | 0,00% | 13,91% | - | - | - |
| 8555 |  NOTCOIN INU $NOTINU | US$0,0000003700 | 5,43% | 12,94% | - | - | - |
| 8556 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006210 | 9,99% | 44,40% | - | - | - |
| 8557 |  OPCAT $OPCAT | US$0,003037 | 18,27% | 12,43% | - | - | - |
| 8558 |  FOMO Network FOMO | US$0,00009381 | 0,00% | 75,32% | - | - | - |
| 8559 |  Elon's Pet Fish ERIC ERIC | US$0,002218 | 8,46% | 19,46% | - | - | - |
| 8560 |  BEFE SBEFE | US$0,0002261 | 10,19% | 22,12% | - | - | - |
| 8561 |  Shinobi NINJA | US$0,00009301 | 0,34% | 12,67% | - | - | - |
| 8562 |  Kitsune KIT | US$0,00002281 | 0,35% | 8,91% | - | - | - |
| 8563 |  Silver Surfer Solana SSS | US$0,0001121 | -15,78% | -17,72% | - | - | - |
| 8564 |  Not Meme MEM | US$0,0002121 | 2,75% | 6,66% | - | - | - |
| 8565 |  WHALES DOGE DOGE | - | 2,14% | 1,37% | - | - | - |
| 8566 |  DICAPRIO CHEERS CHEERS | US$0,00007007 | -1,08% | 10,14% | - | - | - |
| 8567 |  adDICKted DICK | US$0,0008493 | 0,00% | -2,73% | - | - | - |
| 8568 |  AB DEFI ABI | US$18,48 | -0,01% | -25,54% | - | - | - |
| 8569 |  JELLI JELLI | US$0,0001889 | 7,59% | 38,29% | - | - | - |
| 8570 |  Conan CONAN | US$0,0000003900 | 35,61% | 70,11% | - | US$7.872,05 | - |
| 8571 |  Doge Grok DOGEGROK | - | -24,76% | 41,92% | - | US$35,32 | - |
| 8572 |  Dede DEDE | - | 5,27% | 16,39% | - | - | - |
| 8573 |  Golazo GOL | US$0,00004489 | 0,00% | 14,38% | - | - | - |
| 8574 |  BasedBunny BUNNY | US$0,00002156 | 4,42% | 46,37% | - | - | - |
| 8575 |  b0rder1ess B01 | US$0,1351 | 0,00% | -4,66% | - | - | - |
| 8576 |  Joe Lube Coin LUBE | US$0,000002110 | 9,04% | 37,46% | - | - | - |
| 8577 |  Plebz PLEB | - | 20,64% | 86,18% | - | - | - |
| 8578 |  Seal SEAL | US$0,01210 | -0,30% | -20,36% | - | - | - |
| 8579 |  meh MEH | US$0,00006671 | 1,24% | 4,44% | - | - | - |
| 8580 |  Doge Inu DINU | - | 20,10% | 39,03% | - | - | - |
| 8581 |  Fluffys FLUFFYS | US$0,001105 | -0,52% | 14,68% | - | - | - |
| 8582 |  AI Waifu WAI | US$0,2416 | 0,64% | 15,20% | - | - | - |
| 8583 |  Worken WORK | US$0,0002056 | 0,00% | 9,29% | - | - | - |
| 8584 |  Alux Jownes JOWNES | US$0,00002038 | -7,05% | 42,13% | - | - | - |
| 8585 |  MEWING $MEWING | US$0,0001553 | -0,46% | 31,30% | - | - | - |
| 8586 |  KeptChain KEPT | US$0,0002088 | 14,12% | 36,58% | - | - | - |
| 8587 |  World Trade Exhibition Center WTEC | US$0,04900 | -0,01% | -0,03% | - | - | - |
| 8588 |  SUPER BUNNY BUNNY | - | 2,94% | 10,67% | - | - | - |
| 8589 |  Mad Pepe MADPEPE | - | 5,88% | 13,99% | - | - | - |
| 8590 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 6,03% | 24,88% | - | - | - |
| 8591 |  TIM TIM | US$0,00004496 | -0,46% | 18,87% | - | - | - |
| 8592 |  PIRB PIRB | US$0,01854 | 5,51% | 38,66% | - | - | - |
| 8593 |  UNIX UNIX | US$1,64 | 0,00% | -74,20% | - | - | - |
| 8594 |  Chump Change CHUMP | US$0,000006710 | 24,40% | 21,41% | - | - | - |
| 8595 |  StakeLayer STAKE | US$0,00004487 | -12,15% | -22,22% | - | - | - |
| 8596 |  Wrapped Oasys WOAS | US$0,01638 | 7,38% | 10,10% | - | - | - |
| 8597 |  Hank HANK | US$0,00001540 | 2,28% | 15,34% | - | - | - |
| 8598 |  SolGPT GPT | US$0,00003452 | 0,86% | 13,45% | - | - | - |
| 8599 |  Bonk on ETH BONK | - | 9,42% | 38,51% | - | - | - |
| 8600 |  DogeSquatch SQUOGE | US$0,0001589 | 9,36% | 35,47% | - | US$13,08 | - |
Tabel di atas menampilkan halaman 172 dari total 196 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.