Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  TYBENG TYBENG | US$0,00003740 | 4,95% | 25,98% | - | - | - |
| 8702 |  BADCAT BADCAT | US$0,0000002300 | 10,13% | 33,25% | - | - | - |
| 8703 |  Shina Inu SHIN | - | 0,00% | 30,40% | - | - | - |
| 8704 |  Starbot STAR | US$0,01476 | 0,00% | -22,01% | - | - | - |
| 8705 |  MAGA DOGE MAGADOGE | - | 1,20% | 8,02% | - | - | - |
| 8706 |  Elon Trump ET | US$0,00000003000 | -12,51% | 6,38% | - | US$3.341,11 | - |
| 8707 |  Egypt Cat SPHYNX | US$0,0006128 | -0,53% | 16,90% | - | - | - |
| 8708 |  Mittens MITTENS | US$0,0001723 | 29,73% | 8,66% | - | - | - |
| 8709 |  Hedgehog in the fog HIF | US$0,0002292 | 3,58% | 9,22% | - | - | - |
| 8710 |  RetaFi RTK | US$0,03340 | -5,34% | -0,33% | - | US$693,77 | - |
| 8711 |  BABY BEERCOIN BBEER | US$0,000007420 | 16,21% | 12,44% | - | - | - |
| 8712 |  Caprisun Monkey CAPRI | US$0,0001646 | 40,38% | 108,90% | - | - | - |
| 8713 |  Robotic Doge DOGER | US$0,00000009000 | 4,59% | 17,92% | - | - | - |
| 8714 |  Peezy PEEZY | - | 11,86% | 79,37% | - | - | - |
| 8715 |  Pulse Drip PDRIP | US$0,03084 | 8,56% | 54,62% | - | - | - |
| 8716 |  Eddie Seal EDSE | US$0,00001133 | 0,55% | 7,73% | - | - | - |
| 8717 |  Penjamin Blinkerton PEN | US$0,0000001300 | 3,45% | 31,61% | - | - | - |
| 8718 |  TDAN TDAN | US$0,1354 | 2,81% | 8,79% | - | - | - |
| 8719 |  HAMSTER WIF HAT WIF | US$0,00001449 | 3,32% | 14,02% | - | - | - |
| 8720 |  Anonymous ANON | US$0,00003156 | -1,52% | 26,95% | - | - | - |
| 8721 |  ZUSHI ZUSHI | US$0,00003083 | 0,00% | 0,00% | - | - | - |
| 8722 |  Flochi FLOCHI | - | 36,85% | 41,18% | - | - | - |
| 8723 |  WINBIT CASINO WIN | US$0,0002619 | 0,00% | 0,00% | - | - | - |
| 8724 |  CHAD CAT CHADCAT | US$0,00005172 | 0,43% | 15,54% | - | - | - |
| 8725 |  Andrew Tate's Dog G | US$0,00002083 | 14,68% | 21,85% | - | - | - |
| 8726 |  SWAP315 S315 | US$0,008312 | 2,73% | 8,45% | - | - | - |
| 8727 |  $TON Mixer MIXER | US$0,0009772 | -1,49% | -3,36% | - | - | - |
| 8728 |  Abella Danger ASS | US$0,00005230 | -1,31% | 15,19% | - | - | - |
| 8729 |  Awkward Look Monkey Club ALMC | US$0,00001750 | -1,21% | -6,35% | - | - | - |
| 8730 |  CRAZY MONKEY CMONK | US$0,00004873 | 0,00% | 12,25% | - | - | - |
| 8731 |  Bulei BULEI | US$0,0000001700 | 0,75% | 21,65% | - | - | - |
| 8732 |  Didi Duck DIDID | US$0,0003634 | -1,04% | 8,59% | - | - | - |
| 8733 |  Davinci Jeremie DVINCI | US$0,00004871 | -0,40% | 5,58% | - | - | - |
| 8734 |  Kermit (ETH) KERMIT | US$0,00004983 | 12,38% | 49,15% | - | - | - |
| 8735 |  B-money BMONEY | - | 3,50% | 8,38% | - | - | - |
| 8736 |  FISH N CHIPS CHIPPY | US$0,0005422 | -1,95% | 8,25% | - | - | - |
| 8737 |  Maek Amuruca Graet Agun MAGA | US$0,00002679 | 0,00% | 18,33% | - | - | - |
| 8738 |  Baby Brett BBRETT | US$0,001369 | 10,44% | 24,10% | - | - | - |
| 8739 |  Kendu Inu KENDU | US$0,0000001300 | 8,58% | 166,33% | - | - | - |
| 8740 |  Ton Stars STARS | US$0,0002420 | 11,93% | -17,24% | - | - | - |
| 8741 |  Pepe Trump PTRUMP | US$0,001099 | -0,18% | 13,52% | - | - | - |
| 8742 |  CRYPTON CRYPTON | US$0,05256 | 1,55% | 6,37% | - | - | - |
| 8743 |  PeiPei (BSC) PEIPEI | - | 4,16% | -9,47% | - | - | - |
| 8744 |  Tapioca DAO TAP | US$0,003999 | 0,00% | -85,80% | - | - | - |
| 8745 |  Matt Furie FURIE | US$0,0007495 | 0,01% | -0,02% | - | - | - |
| 8746 |  Chippy CHIPPY | US$0,00001995 | 0,00% | 19,87% | - | - | - |
| 8747 |  AISCII AISCII | US$0,00003058 | 7,88% | 15,43% | - | - | - |
| 8748 |  Donald Trump Jr. $DTJR | US$0,00005234 | 0,79% | -4,17% | - | - | - |
| 8749 |  ETHEREUM ON BASE ETHB | US$0,09623 | -0,55% | 28,25% | - | - | - |
| 8750 |  Waka Flocka FLOCKA | US$0,0003022 | -1,11% | 11,25% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 196 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.