Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Blue Guy BLUE | US$0,00001144 | 14,74% | 24,89% | - | - | - |
| 8852 |  Ito-chan ITO | US$0,00000005000 | 5,15% | 4,97% | - | - | - |
| 8853 |  PINK - The Panther PINK | US$0,000008440 | 17,61% | 16,62% | - | - | - |
| 8854 |  Resistance Girl REGI | US$0,001217 | 11,81% | 88,02% | - | - | - |
| 8855 |  Portal Network POE | US$0,6122 | 9,75% | 1,40% | - | - | - |
| 8856 |  TIGER TIGER | US$0,00004256 | 2,78% | 6,58% | - | - | - |
| 8857 |  TRUMP MAGA PRESIDENT TRUMP | - | 7,56% | 15,50% | - | US$106,84 | - |
| 8858 |  N64 N64 | US$0,0009234 | -1,12% | 11,67% | - | - | - |
| 8859 |  Wiener AI WAI | US$0,00002275 | 0,96% | 57,88% | - | - | - |
| 8860 |  Cat Life CATLIFE | US$0,000009870 | 0,37% | 12,32% | - | - | - |
| 8861 |  Coconut COCONUT | US$0,00002354 | 4,69% | 26,55% | - | - | - |
| 8862 |  HACK HACK | US$0,000007110 | -0,65% | 16,27% | - | - | - |
| 8863 |  99 Bitcoins 99BTC | US$0,000008910 | 59,57% | 108,28% | - | - | - |
| 8864 |  FUKU (fukucoin.io) FUKU | US$0,00000008000 | -1,72% | 28,66% | - | - | - |
| 8865 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | -15,66% | - | - | - |
| 8866 |  cig CIG | US$0,00001934 | 4,52% | 14,60% | - | - | - |
| 8867 |  TIDDIES TIDDIES | US$0,0000001600 | 1,15% | 12,56% | - | - | - |
| 8868 |  SoMon OWO | US$0,001315 | 3,93% | 28,13% | - | - | - |
| 8869 |  Batonex Token BTX | US$0,07705 | -1,02% | -6,28% | - | - | - |
| 8870 |  GROK 2 GROK2 | US$0,00001168 | 0,08% | 12,23% | - | - | - |
| 8871 |  Code Token $CODE | US$0,0000002100 | 6,88% | 32,88% | - | - | - |
| 8872 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.606,86 | 9,99% | 38,07% | - | - | - |
| 8873 |  Kolt KOLT | US$0,00004868 | 0,95% | 23,66% | - | - | - |
| 8874 |  Coinbidex CBE | US$0,00000003000 | -2,30% | 8,46% | - | - | - |
| 8875 |  Labubu LABUBU | US$0,00001052 | 0,00% | 0,00% | - | - | - |
| 8876 |  TieDan TIEDAN | US$0,00009385 | 0,00% | 1,80% | - | - | - |
| 8877 |  D.O.G.E. D.O.G.E. | - | 0,00% | 16,79% | - | - | - |
| 8878 |  Poodlana POODL | US$0,0002320 | 5,00% | 16,46% | - | - | - |
| 8879 |  4TRUMP 4WIN | US$0,0004117 | 10,04% | 13,28% | - | - | - |
| 8880 |  Biaoqing BIAO | US$0,00006377 | -2,19% | -14,73% | - | - | - |
| 8881 |  Quby QUBY | US$0,00008253 | 0,00% | 0,00% | - | - | - |
| 8882 |  DOGS Solana DOGS | - | 0,31% | 14,61% | - | - | - |
| 8883 |  Autonomous Secure Dollar USSD | US$0,9979 | 0,07% | 0,08% | - | US$258,67 | - |
| 8884 |  SUNLION SUNLION | US$0,00004336 | -1,02% | 9,01% | - | - | - |
| 8885 |  Tron cat TCAT | US$0,00004859 | 18,74% | 5,45% | - | - | - |
| 8886 |  Sungou SUNGOU | US$0,00003262 | 0,22% | 5,49% | - | - | - |
| 8887 |  Diablo IV Solana DIABLO | - | -5,66% | 24,12% | - | - | - |
| 8888 |  Birddog (birddogtron.com) BOG | US$0,00003474 | 4,90% | 5,23% | - | - | - |
| 8889 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8890 |  Vitalik's Casper CASPER | US$0,00001616 | -11,81% | 42,99% | - | - | - |
| 8891 |  ZAI Stablecoin ZAI | US$1,23 | -0,08% | 9,23% | - | - | - |
| 8892 |  Fluffington FLUFFI | US$0,0001602 | 2,21% | 14,61% | - | - | - |
| 8893 |  SUNNED SUNNED | US$0,00004907 | 0,00% | 0,00% | - | - | - |
| 8894 |  CRAZY TRUMP TRUMP | US$0,000003610 | 2,64% | 9,53% | - | - | - |
| 8895 |  Bullish On Ethereum BOE | US$0,00007815 | 19,02% | 92,30% | - | - | - |
| 8896 |  BBC BBC | US$0,001816 | 0,03% | -2,75% | - | - | - |
| 8897 |  Madhouse MAD | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8898 |  BaseCTO CTO | US$0,00007294 | 5,74% | 17,66% | - | - | - |
| 8899 |  SOL ETF SOLETF | - | 0,00% | 41,30% | - | - | - |
| 8900 |  MEW WOOF DAO MWD | US$0,0001306 | -0,51% | 2,84% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.