Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  mondo MONDO | US$0,00001976 | 0,00% | 16,41% | - | - | - |
| 9052 |  Donald J Trump DJT | - | 0,16% | 11,70% | - | - | - |
| 9053 |  Chasm CAI | US$0,01894 | 1,09% | 26,69% | - | - | - |
| 9054 |  BOME AI BOME | - | -99,16% | -70,22% | - | - | - |
| 9055 |  Pnut PNUT | US$0,0004129 | -3,54% | 18,82% | - | - | - |
| 9056 |  earl EARL | US$0,0002016 | 1,95% | 53,03% | - | - | - |
| 9057 |  Obi PNut Kenobi KENOBI | US$0,000007930 | 3,55% | 18,93% | - | - | - |
| 9058 |  OKANE OKANE | US$0,0001556 | 0,00% | 14,62% | - | - | - |
| 9059 |  World of Rewards WOR | US$0,0001994 | -0,05% | 11,71% | - | - | - |
| 9060 |  Super President Trump 47 TRUMP47 | US$0,00001168 | 6,93% | 12,40% | - | - | - |
| 9061 |  Top TOP | US$0,02420 | -0,50% | -1,88% | - | - | - |
| 9062 |  Wicked WICKED | US$0,0003316 | 20,98% | 198,15% | - | US$5.550,40 | - |
| 9063 |  Literally Me ME | US$0,00004262 | 1,27% | 34,32% | - | - | - |
| 9064 |  Baby PopCat BABYPOPCAT | US$0,000009780 | -1,19% | 15,54% | - | - | - |
| 9065 |  kittyspin KS | US$0,00004145 | -0,23% | 12,09% | - | - | - |
| 9066 |  Frog Farm Frog | US$0,0000001000 | 0,00% | -0,04% | - | - | - |
| 9067 |  Legacy Media Killer X | US$0,002334 | 3,48% | 25,20% | - | - | - |
| 9068 |  Bitcat BTCAT | US$0,00004801 | -0,38% | 28,69% | - | - | - |
| 9069 |  Bandit on Base BANDIT | US$0,00001103 | 10,04% | 34,43% | - | - | - |
| 9070 |  ARMY ARMY | US$0,00003685 | 0,19% | 31,44% | - | - | - |
| 9071 |  TrumpEffect69420 TRUMP | US$0,0004796 | 4,23% | 38,06% | - | - | - |
| 9072 |  TRUMP X TRUMPX | - | -1,61% | 45,73% | - | - | - |
| 9073 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003312 | 17,14% | 45,89% | - | - | - |
| 9074 |  Winnie the Poodle WINNIE | US$0,00003724 | 0,00% | 20,02% | - | - | - |
| 9075 |  IQ Prediction EIQT | US$0,00006628 | 2,29% | 8,63% | - | - | - |
| 9076 |  Disney Sumatran Tiger BAKSO | US$0,00007300 | -6,99% | 23,48% | - | - | - |
| 9077 |  Lil X X | - | 46,45% | -29,80% | - | - | - |
| 9078 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 9079 |  Degen Danny DANNY | US$0,00002305 | 4,44% | 20,52% | - | - | - |
| 9080 |  Alaska ALASKA | US$0,00003021 | 6,66% | 18,45% | - | - | - |
| 9081 |  ChainFactory FACTORY | US$0,0009256 | -13,34% | -13,63% | - | - | - |
| 9082 |  Peanut the Squirrel on Ethereum PNUT | US$0,01681 | -12,84% | 64,91% | - | - | - |
| 9083 |  Lapupu LAPUPU | US$0,0002740 | -1,25% | 0,90% | - | - | - |
| 9084 |  Cyberdoge CDOGE | US$0,0008347 | 0,25% | 14,78% | - | - | - |
| 9085 |  Hawk Ttuuaahh SPITT | - | 0,00% | -0,22% | - | - | - |
| 9086 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002271 | 0,30% | 0,64% | - | - | - |
| 9087 |  Elon Musks dog GATSBY | US$0,0000001300 | 8,99% | 36,21% | - | - | - |
| 9088 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002323 | 13,15% | 31,26% | - | - | - |
| 9089 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 9090 |  Baby Pnut BABYPNUT | US$0,00005258 | -17,64% | 39,09% | - | - | - |
| 9091 |  Head of D.O.G.E VIVEK | US$0,00001392 | 0,00% | 27,77% | - | - | - |
| 9092 |  NUTZ NUTZ | US$0,00001118 | 16,71% | 15,54% | - | - | - |
| 9093 |  SOLITO SOLITO | US$0,00002695 | 0,55% | 17,06% | - | - | - |
| 9094 |  Zapo AI ZAPO | US$0,0003611 | 0,00% | 19,29% | - | - | - |
| 9095 |  AiNero ANR | US$1,61 | -0,55% | -6,69% | - | - | - |
| 9096 |  Aurora AURORA | US$0,00003618 | 8,77% | -41,10% | - | - | - |
| 9097 |  PNUT DOGE PNUTDOGE | US$0,000005270 | 0,00% | 0,00% | - | - | - |
| 9098 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9099 |  KanzzAI KAAI | US$0,001154 | 10,44% | 34,81% | - | - | - |
| 9100 |  BALTO BALTO | US$0,0000003100 | 9,50% | 75,07% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.