Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Super Meme SPR | US$0,0003889 | 2,92% | 27,48% | - | - | - |
| 9252 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001891 | 1,96% | 12,02% | - | - | - |
| 9253 |  Lunar Snake Coin SNAKE2025 | US$0,00002155 | -5,37% | 10,32% | - | - | - |
| 9254 |  Free Speech X | US$0,0007135 | 61,46% | 98,04% | - | US$11.766,78 | - |
| 9255 |  AImerica UAI | US$0,0001943 | -0,24% | 16,14% | - | - | - |
| 9256 |  First Entrance Coin FEC | US$0,009651 | -0,01% | -4,41% | - | - | - |
| 9257 |  Shiro Pet SHIRO | US$0,00001169 | 2,24% | 8,89% | - | - | - |
| 9258 |  Molecule MOLECULE | - | -2,86% | 16,30% | - | - | - |
| 9259 |  Astheria HERIA | US$0,00005697 | -8,71% | 8,98% | - | - | - |
| 9260 |  Sowlana SOWL | US$0,000007210 | -6,48% | 59,18% | - | - | - |
| 9261 |  Monkey Sol Inu MSI | US$0,000004560 | 11,70% | 11,54% | - | - | - |
| 9262 |  Save SAVE | US$0,2108 | -16,26% | -27,72% | - | - | - |
| 9263 |  Goblin Mine Game GMG | US$0,0003310 | -1,55% | -3,63% | - | - | - |
| 9264 |  DePINs DEPINS | US$0,000005440 | 4,96% | -17,72% | - | - | - |
| 9265 |  SHILLGUY SHILL | US$0,00001981 | 14,48% | -13,20% | - | - | - |
| 9266 |  DefiFund.AI DFUND | US$0,0004941 | 3,20% | -5,34% | - | - | - |
| 9267 |  SHIBUSSY SHIBUSSY | US$0,000003600 | 4,13% | 28,01% | - | - | - |
| 9268 |  Lil Pudgys LPENGU | US$0,000007450 | 23,34% | 22,12% | - | - | - |
| 9269 |  MDOGE MDOGE | US$0,0000003700 | -4,84% | 19,55% | - | - | - |
| 9270 |  VITRAVERSE VTRV | US$0,006643 | 0,51% | 36,81% | - | - | - |
| 9271 |  Craze CRAZE | US$0,001294 | 21,69% | 53,98% | - | - | - |
| 9272 |  HOLO HOLO | US$0,00002090 | -0,22% | 13,13% | - | - | - |
| 9273 |  Babu Pepe $BABU | - | 0,00% | -38,65% | - | - | - |
| 9274 |  Olyn by Virtuals OLYN | US$0,001248 | -0,14% | 11,89% | - | - | - |
| 9275 |  Breakout Bro by Virtuals BOB | US$0,0001258 | 1,33% | -6,05% | - | - | - |
| 9276 |  Oxbull OXI | US$0,2357 | 2,15% | 45,07% | - | - | - |
| 9277 |  MEDITOC MDTI | US$0,01691 | 0,00% | 0,00% | - | - | - |
| 9278 |  Black Unicorn Corp. MOON | US$0,0006985 | 8,20% | 38,27% | - | - | - |
| 9279 |  Sonic SONIC | US$0,00000007000 | 2,49% | 8,52% | - | - | - |
| 9280 |  Pepe's Cat PAT | US$0,00001840 | -0,15% | 16,22% | - | - | - |
| 9281 |  Red Siberian Husky KOVU | US$0,00006168 | 8,85% | 18,63% | - | - | - |
| 9282 |  Oncology Network ONC | US$0,0001796 | -22,06% | -28,04% | - | - | - |
| 9283 |  Fry FRY | US$0,2252 | 6,23% | -12,47% | - | - | - |
| 9284 |  Big Jim BIGJIM | US$0,00000001000 | -5,72% | -29,54% | - | - | - |
| 9285 |  Saad Boi SAAD | US$0,0003687 | -2,25% | 1,12% | - | - | - |
| 9286 |  BetDuel.ai DUEL | US$0,00001224 | 0,00% | 16,66% | - | - | - |
| 9287 |  Kekius Maximus (kekius.club) $KEKIUS | - | 6,58% | 24,24% | - | - | - |
| 9288 |  Kekius Maximus (kekius.site) KEK | - | 17,41% | 5,15% | - | - | - |
| 9289 |  BAKENEKO BAKENEKO | US$0,00000002000 | 2,48% | 9,43% | - | - | - |
| 9290 |  First Bitcoin ATM ROBOCOIN | US$0,00001559 | 0,87% | 19,39% | - | - | - |
| 9291 |  Euruka Tech ERC AI | US$0,0003633 | 12,48% | 39,50% | - | - | - |
| 9292 |  Genie Ai GENIE | US$0,002944 | 9,85% | 47,17% | - | - | - |
| 9293 |  Simon the NYC Dog Mayor SIMON | US$0,00008135 | -2,48% | 27,83% | - | - | - |
| 9294 |  Avarik Saga AVRK | US$0,004841 | 10,99% | -20,00% | - | - | - |
| 9295 |  Hachi Inu HACHI INU | US$0,02068 | 4,51% | 10,67% | - | - | - |
| 9296 |  BuckTheBunny BUCK | US$0,0000001400 | 10,05% | 58,21% | - | - | - |
| 9297 |  SentAI SENTAI | US$0,02805 | 5,88% | 33,80% | - | - | - |
| 9298 |  Oracle ORCL | US$0,003696 | 3,12% | 17,36% | - | - | - |
| 9299 |  DeSci AI Agent DESCIAI | - | 7,42% | 26,19% | - | - | - |
| 9300 |  Shrubius Maximus SHRUBIUS | US$0,00002456 | 5,68% | 3,92% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.