Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01414 | -34,98% | -65,19% | - | - | - |
| 9402 |  HOG HOG | US$0,00005587 | -4,24% | 40,16% | - | - | - |
| 9403 |  Grok 3 GROK3 | US$0,00001189 | -1,52% | -16,43% | - | - | - |
| 9404 |  AMERICA AI Agent AMERICAI | - | 3,22% | 39,92% | - | - | - |
| 9405 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,00% | -0,05% | - | - | - |
| 9406 |  Nitro NITRO | US$0,000008590 | 0,94% | 9,63% | - | - | - |
| 9407 |  Oasis Metaverse OASIS | US$0,002364 | -0,06% | 21,98% | - | - | - |
| 9408 |  Arcana AI A2I | US$0,000007680 | 1,65% | 13,52% | - | - | - |
| 9409 |  Grand Theft Ape GTA | US$0,000007500 | 2,41% | 17,19% | - | - | - |
| 9410 |  Doge Caucus DOGECAUCUS | US$0,02044 | -12,43% | 5,98% | - | - | - |
| 9411 |  Qwen AI QWEN | - | 14,87% | 20,76% | - | - | - |
| 9412 |  jelly ai agent JELLYAI | - | 0,00% | 2,38% | - | - | - |
| 9413 |  Robinhood AI Agent HOODAI | - | -0,93% | 17,51% | - | - | - |
| 9414 |  Robinhood AI HOODAI | - | 10,56% | 26,72% | - | - | - |
| 9415 |  DUKE COIN DUKE | US$0,00001517 | 2,44% | 16,91% | - | - | - |
| 9416 |  Coinbase AI Agent COINAI | - | -0,81% | 29,69% | - | - | - |
| 9417 |  STRIKE STRIKE | US$0,004294 | -0,74% | -6,58% | - | - | - |
| 9418 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005297 | 0,68% | -21,57% | - | - | - |
| 9419 |  Japanese Akita Inu JAI | US$0,00001199 | -1,39% | 15,40% | - | - | - |
| 9420 |  peecoin PEE | US$0,00001018 | 3,83% | 26,56% | - | - | - |
| 9421 |  Vine Coin VINE | US$0,00002667 | 3,03% | 2,96% | - | - | - |
| 9422 |  DOGEMARS DOGEMARS | - | 4,47% | 16,60% | - | - | - |
| 9423 |  Tentum USD.T | US$1,00 | -0,02% | -0,04% | - | - | - |
| 9424 |  Enron enron | US$0,01670 | -5,81% | -67,66% | - | - | - |
| 9425 |  YE AI Agent $YEAI | - | 0,00% | -2,54% | - | - | - |
| 9426 |  MAGA 2025 MAGA | US$0,000002190 | 0,00% | 26,86% | - | - | - |
| 9427 |  BTC AI Agent BTCAI | - | -1,06% | 31,60% | - | - | - |
| 9428 |  GIGAGEEK GEEK | US$0,0001756 | 0,00% | -17,05% | - | - | - |
| 9429 |  Ask AI ASKAI | - | 1,04% | 14,48% | - | - | - |
| 9430 |  DogeGPU DOGPU | US$0,0000005600 | 4,81% | -9,43% | - | - | - |
| 9431 |  Purple Fwog PWOG | US$0,0000004100 | 1,75% | 38,35% | - | - | - |
| 9432 |  FTX AI Agent FTXAI | - | 2,10% | 6,67% | - | - | - |
| 9433 |  Kanye West $YE | - | -2,45% | 13,23% | - | - | - |
| 9434 |  NEXEA NEXEA | US$0,000008080 | 0,27% | 20,45% | - | - | - |
| 9435 |  Musk AI Agent MUSKAI | - | 9,27% | -11,02% | - | - | - |
| 9436 |  Test TSTS | US$0,000003590 | 0,00% | -1,03% | - | - | - |
| 9437 |  Test AI Agent TSTAI | - | 0,00% | 8,41% | - | - | - |
| 9438 |  SpaceFrog X SFX | US$0,0000002400 | -5,04% | 32,32% | - | - | - |
| 9439 |  Nest AI NEST | US$0,001577 | 3,74% | 10,98% | - | - | - |
| 9440 |  69 Minutes 69MINUTES | US$0,0003728 | 0,75% | 12,06% | - | - | - |
| 9441 |  NINA NINA | US$0,0002598 | 1,29% | -3,59% | - | - | - |
| 9442 |  NEZHA NEZHA | US$0,00007196 | -5,14% | 14,00% | - | - | - |
| 9443 |  Coke on Sol COKE | US$0,00001676 | 0,97% | 16,47% | - | - | - |
| 9444 |  HoldOn4DearLife HODL | US$0,00001142 | 0,00% | -1,28% | - | - | - |
| 9445 |  Kimi AI Agent KIMIAI | - | 0,09% | -5,69% | - | - | - |
| 9446 |  Harry Bolz $HARRYBOLZ | - | 1,64% | 17,19% | - | - | - |
| 9447 |  Brewlabs (new) BREW | US$0,08731 | 0,27% | 23,73% | - | - | - |
| 9448 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001766 | 3,02% | 9,46% | - | - | - |
| 9449 |  BIRD DOG BDOG | US$0,00002679 | 0,00% | 1,77% | - | - | - |
| 9450 |  Alice Weidel AFD | US$0,00002772 | 14,98% | 14,72% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 196 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.