Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  4444 Meme 4444 | US$0,0000004200 | 3,93% | 19,92% | - | - | - |
| 9552 |  DUCK DUCK | US$0,00003301 | 2,30% | -0,84% | - | - | - |
| 9553 |  Token S S | US$0,004050 | 5,82% | 29,65% | - | - | - |
| 9554 |  REMUS REMUS | - | 0,00% | -8,40% | - | - | - |
| 9555 |  Kekius Maximusa MAXIMUSA | - | 62,44% | 86,96% | - | - | - |
| 9556 |  AI Brainrot BRAINROT | US$0,000007700 | -1,09% | 35,85% | - | - | - |
| 9557 |  GameBeeBSC GBB | US$0,0001900 | 0,00% | -5,97% | - | - | - |
| 9558 |  DUOLINGO AI DUOLINGO AI | - | 1,02% | 8,79% | - | - | - |
| 9559 |  The Art Of The Deal DEAL | - | 2,75% | 19,45% | - | - | - |
| 9560 |  Fartimus Prime FARTIMUS | - | 4,11% | 4,07% | - | - | - |
| 9561 |  BTC DOGE SOL MOON BDSM | US$0,000005490 | 3,49% | 14,87% | - | - | - |
| 9562 |  Aliens ALIENS | US$0,00001490 | 12,04% | 29,14% | - | - | - |
| 9563 |  retarded cat coin RCC | - | 9,16% | 13,21% | - | - | - |
| 9564 |  ELMO (elmomemecoin) ELMO | - | 3,35% | 8,16% | - | - | - |
| 9565 |  Soley SOLEY | US$0,00007186 | -0,01% | 15,40% | - | - | - |
| 9566 |  Binance Mascot PHIL | US$0,0000002900 | 0,00% | -1,96% | - | - | - |
| 9567 |  Jarvis AI JARVIS | US$0,0006781 | -1,17% | -11,38% | - | - | - |
| 9568 |  Fur Simpson FURSIMPSON | - | 0,00% | -3,75% | - | - | - |
| 9569 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4118 | 0,00% | -0,36% | - | - | - |
| 9570 |  Nexdol ND7 | US$1,00 | 0,00% | -0,02% | - | - | - |
| 9571 |  Goofy GOOFY | - | 1,76% | 6,10% | - | - | - |
| 9572 |  First AI Revolution Takeover FARTCOIN | US$0,0000003700 | 0,00% | 4,99% | - | - | - |
| 9573 |  Toy Story TOYSTORY | - | -4,29% | 0,32% | - | - | - |
| 9574 |  Happydogcoin HAPPY | US$0,003176 | 0,00% | 0,33% | - | - | - |
| 9575 |  New Pope PIETRO | - | -4,65% | -64,34% | - | - | - |
| 9576 |  Kulu the Pangolin KULU | US$0,00005753 | -3,64% | -14,90% | - | - | - |
| 9577 |  ARI ARI | US$0,003982 | -0,57% | -3,50% | - | - | - |
| 9578 |  Wayru WAYRU | US$0,0009381 | 0,66% | -0,21% | - | - | - |
| 9579 |  MimboGameGroup MGG | US$0,0005846 | 5,69% | -46,77% | - | - | - |
| 9580 |  God Fighters MMA | US$0,06310 | 2,78% | 21,50% | - | - | - |
| 9581 |  LMAO LMAO | US$0,0000002800 | 1,93% | 9,87% | - | - | - |
| 9582 |  USD BIT USDBIT | US$0,9980 | 83,30% | 1,27% | - | - | - |
| 9583 |  TOKEN 2049 2049 | US$0,000009590 | -1,46% | -60,13% | - | - | - |
| 9584 |  100 Men vs 1 Gorilla MVG | US$0,0000002500 | 0,00% | -99,99% | - | - | - |
| 9585 |  BiFinanceToken BFT | US$0,7139 | 3,37% | 0,00% | - | - | - |
| 9586 |  DeflationCoin DEF | US$0,3154 | 0,00% | 0,36% | - | - | - |
| 9587 |  S-PELL SPELL | US$0,000001300 | 0,15% | 39,95% | - | - | - |
| 9588 |  AID AID | US$0,2225 | -0,39% | -25,39% | - | - | - |
| 9589 |  XAI Gork GORKXAI | US$0,000005900 | -3,91% | -91,22% | - | - | - |
| 9590 |  Titan Token TNT | US$0,001072 | 7,27% | 0,00% | - | - | - |
| 9591 |  scan meme SCAN | US$0,0003263 | -44,32% | 0,00% | - | - | - |
| 9592 |  CyberToken AIO CTAIO | US$0,00002409 | -83,70% | 0,00% | - | - | - |
| 9593 |  AINBNB AINBNB | US$0,0004869 | -32,25% | 0,00% | - | US$28.235,75 | - |
| 9594 |  Lido Staked ETH stETH | US$2.585,21 | 10,34% | 41,01% | US$23.644.248.471 | US$52.659.413 | 9.145.962 stETH |
| 9595 |  Wrapped TRON WTRX | US$0,2650 | 1,87% | 7,90% | US$23.168.487.925 | US$1.039.674 | 87.422.899.423 WTRX |
| 9596 |  Wrapped Bitcoin WBTC | US$104.596 | 1,64% | 8,98% | US$13.490.506.333 | US$379.467.338 | 128.977 WBTC |
| 9597 |  Lido wstETH WSTETH | US$3.072,90 | 9,40% | 39,33% | US$11.373.876.455 | US$8.369.011 | 3.701.354 WSTETH |
| 9598 |  WETH WETH | US$2.581,90 | 10,33% | 40,54% | US$8.714.735.507 | US$1.606.386.783 | 3.375.318 WETH |
| 9599 |  USDS USDS | US$0,9995 | 0,00% | -0,10% | US$7.858.480.289 | US$3.793.162 | 7.862.471.724 USDS |
| 9600 |  Bitcoin BEP2 BTCB | US$104.571 | 1,58% | 8,98% | US$6.819.113.864 | US$27.777.062 | 65.210 BTCB |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.