Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 10/05/2025

Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9601Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.756,4410,21%40,77%US$6.240.348.746US$7.905.4842.263.915 WBETH
9602Wrapped eETH Wrapped eETH weETHUS$2.714,598,79%38,40%US$5.970.652.040US$2.409.9392.199.465 weETH
9603Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$104.3571,54%8,57%US$4.508.671.618US$288.586.27543.204 CBBTC
9604Jito Staked SOL Jito Staked SOL JITOSOLUS$213,302,80%21,09%US$3.142.163.091US$40.742.28914.730.975 JITOSOL
9605Lombard Staked BTC Lombard Staked BTC LBTCUS$104.3691,62%8,59%US$2.129.895.438US$27.493.75120.407 LBTC
9606Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,170,04%0,23%US$2.026.729.110US$7.543.0051.730.732.506 sUSDe
9607BounceBit BTC BounceBit BTC BBTCUS$104.8580,26%10,48%US$1.509.917.087US$174.55814.400 BBTC
9608Binance Staked SOL Binance Staked SOL BNSOLUS$186,352,75%21,11%US$1.451.135.236US$6.857.1847.787.270 BNSOL
9609Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.657,359,85%38,65%US$1.446.544.619US$11.856,42544.357 RSETH
9610Wrapped Fantom Wrapped Fantom WFTMUS$0,60823,38%10,93%US$1.332.425.860US$246.4322.190.947.655 WFTM
9611Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32111,33%5,36%US$1.319.553.533US$30.219.1384.109.960.732 WZEDX
9612Rocket Pool ETH Rocket Pool ETH RETHUS$2.895,989,29%38,80%US$1.211.142.447US$830.339418.215 RETH
9613SolvBTC SolvBTC SolvBTCUS$104.3001,43%8,88%US$1.169.503.649US$1.434.06211.213 SolvBTC
9614Wrapped BNB Wrapped BNB WBNBUS$662,52-0,51%10,56%US$1.048.695.544US$930.099.9431.582.885 WBNB
9615Mantle Staked Ether Mantle Staked Ether METHUS$2.751,5210,46%40,99%US$965.260.966US$4.492.564350.810 METH
9616Marinade Staked SOL Marinade Staked SOL MSOLUS$229,312,88%21,21%US$951.669.135US$24.130.7334.150.183 MSOL
9617Venus BTC Venus BTC vBTCUS$2.130,731,68%9,14%US$863.290.237-405.161 vBTC
9618Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.702,9410,34%40,30%US$822.422.858US$2.333.910304.270 EZETH
9619xSolvBTC xSolvBTC xSolvBTCUS$102.449-0,06%7,42%US$785.798.315US$743,787.670 xSolvBTC
9620USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,00%0,00%US$674.799.478US$107.870.458674.823.917 USDC.e
9621Staked Aave Staked Aave stkAAVEUS$226,797,92%26,97%US$647.740.535US$3.110,512.856.176 stkAAVE
9622Venus BNB Venus BNB vBNBUS$16,44-0,46%10,74%US$639.020.252US$638.939.35238.869.235 vBNB
9623StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.699,8110,69%40,29%US$617.558.506US$280.289228.741 osETH
9624Staked USD0 Staked USD0 USD0++US$0,9732-0,02%0,86%US$570.290.050US$1.813.701585.996.975 USD0++
9625Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.747,3111,66%40,77%US$547.742.693US$23.392.649199.374 CMETH
9626Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$104.8751,94%9,49%US$527.907.582US$37.630.9585.034 BTC.b
9627tBTC tBTC TBTCUS$104.3571,68%8,71%US$522.968.259US$4.748.0505.011 TBTC
9628Lista Staked BNB Lista Staked BNB slisBNBUS$680,67-0,59%10,61%US$474.411.455US$666.253696.980 slisBNB
9629pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$100.1985,89%12,28%US$461.991.387US$283,024.611 PUMPBTC
9630Wrapped Chiliz Wrapped Chiliz WCHZUS$0,049256,78%20,93%US$453.388.702US$16.932,269.206.791.217 WCHZ
9631ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.580,8210,34%41,28%US$435.079.538US$88.576,43168.582 EETH
9632clisBNB clisBNB clisBNBUS$663,54-0,46%10,73%US$411.800.822US$1.169.630620.612 clisBNB
9633ether.fi Staked BTC ether.fi Staked BTC EBTCUS$103.9251,07%8,22%US$385.200.548US$5.372.7183.707 EBTC
9634Venus USDT Venus USDT vUSDTUS$0,025440,02%0,05%US$374.591.829-14.724.056.308 vUSDT
9635Stader ETHx Stader ETHx ETHXUS$2.640,827,22%35,65%US$359.391.115-136.091 ETHX
9636Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.834,6310,18%40,83%US$349.459.345US$5.379.526123.282 cbETH
9637Wrapped AVAX Wrapped AVAX WAVAXUS$25,8911,45%25,74%US$347.958.138US$130.020.53113.438.077 WAVAX
9638Liquid Staked ETH Liquid Staked ETH LSETHUS$2.782,2910,32%40,51%US$323.271.212US$4.633.873116.189 LSETH
9639Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$103.7271,75%9,27%US$289.806.881-2.794 RBTC
9640BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$31,2211,49%26,11%US$287.770.624US$4.491.8489.218.773 sAVAX
9641Wrapped Pulse Wrapped Pulse WPLSUS$0,000037717,58%48,09%US$287.511.866US$5.177.4127.623.587.997.040 WPLS
9642Wrapped Solana Wrapped Solana SOLUS$177,412,69%20,74%US$269.208.496US$1.473.988.4561.517.440 SOL
9643Beacon ETH Beacon ETH BETHUS$2.584,9010,40%41,40%US$261.005.473US$9.819.477100.973 BETH
9644Frax Staked Ether Frax Staked Ether SFRXETHUS$2.817,707,39%36,92%US$248.900.877US$197.91888.335 SFRXETH
9645Haedal Staked SUI Haedal Staked SUI HASUIUS$4,354,48%23,73%US$236.762.738US$8.852.07354.407.011 HASUI
9646Venus USDC Venus USDC vUSDCUS$0,025610,01%0,07%US$224.457.012-8.764.138.772 vUSDC
9647BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$215,682,81%21,13%US$201.178.066US$1.773.981932.759 BSOL
9648JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOLUS$224,902,75%20,37%US$200.417.017US$565,20891.126 JSOL
9649OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar CUSDOUS$1,020,22%-0,27%US$197.302.554US$8.913.781194.062.101 CUSDO
9650Wrapped Sonic Wrapped Sonic WSUS$0,61604,72%12,48%US$195.326.106US$49.145.153317.098.174 WS

Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.

193/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/05/2025 - Halaman 193 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan