Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Coin Prediction Tool On Base CPXTB | US$0,002526 | -8,62% | 15,54% | - | - | - |
| 9352 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001440 | 0,00% | 24,96% | - | - | - |
| 9353 |  WAGMI WAGMI | US$0,00006746 | 2,61% | -14,55% | - | - | - |
| 9354 |  Kogin by Virtuals KOGIN | US$0,0001529 | -1,88% | -14,59% | - | - | - |
| 9355 |  BaseHoundBot by Virtuals $HOUND | US$0,0001835 | 1,67% | -0,20% | - | - | - |
| 9356 |  Self Improving GRIND | US$0,000007320 | 0,00% | 27,63% | - | - | - |
| 9357 |  Rouge Studio ROUGE | US$0,007565 | -7,24% | 27,16% | - | - | - |
| 9358 |  Kek KEK | US$0,00009869 | 5,68% | -3,34% | - | - | - |
| 9359 |  Tuebor TBR | US$0,005070 | 4,00% | 35,91% | - | - | - |
| 9360 |  Yi Long Ma YILONG | US$0,00006273 | 7,20% | 27,82% | - | - | - |
| 9361 |  zkExchange ZKEX | US$0,001234 | -0,19% | 23,53% | - | - | - |
| 9362 |  Chinese Elon Musk YILONGMA | US$0,1074 | 9,97% | 35,19% | - | US$2.000,46 | - |
| 9363 |  APEMAN APEMAN | US$0,000001790 | 44,68% | 131,37% | - | US$9.146,52 | - |
| 9364 |  OFFICIAL VITALIK VITALIK | US$0,0001448 | -16,05% | 47,26% | - | - | - |
| 9365 |  PUMP TRUMP PUMPTRUMP | US$0,000006920 | -0,93% | -28,46% | - | - | - |
| 9366 |  FIGHT FIGHT FIGHT $TRUMP | - | 5,16% | 13,45% | - | - | - |
| 9367 |  Chillax CHILLAX | US$0,00003363 | -3,34% | -5,14% | - | - | - |
| 9368 |  MetAIverse METAIVERSE | US$0,000007580 | 0,00% | 10,41% | - | - | - |
| 9369 |  1HubAI 1HUB | US$0,00007878 | 3,91% | 34,92% | - | - | - |
| 9370 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002983 | -77,91% | -72,31% | - | - | - |
| 9371 |  Vault Zero VZ | US$0,0001697 | 0,93% | 4,40% | - | - | - |
| 9372 |  Melania Wif Hat MWH | US$0,00001314 | 0,24% | 20,14% | - | - | - |
| 9373 |  Baby One More Time BOMT | US$0,000001150 | 2,18% | 21,78% | - | - | - |
| 9374 |  Official Elon Meme ELON | US$0,000009360 | 0,00% | 14,46% | - | - | - |
| 9375 |  Trump Cat Family TRUMP CAT | US$0,000009770 | -1,02% | 14,97% | - | - | - |
| 9376 |  DOGE ETF DOGETF | - | -0,16% | 13,82% | - | - | - |
| 9377 |  Cradle CRADLE | US$1,35 | 5,61% | 22,37% | - | - | - |
| 9378 |  Azerop AZR | US$4,15 | 0,00% | 14,15% | - | - | - |
| 9379 |  RawDog RAWDOG | US$0,009170 | 0,43% | 37,06% | - | - | - |
| 9380 |  Robin Rug RUG | US$0,0001170 | 1,75% | 56,30% | - | - | - |
| 9381 |  Digital Asset Stockpile STOCK | US$0,00001175 | 9,63% | 12,42% | - | - | - |
| 9382 |  BOBY BOBY | US$0,00009525 | 0,59% | 16,90% | - | - | - |
| 9383 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002587 | 0,33% | 9,53% | - | - | - |
| 9384 |  Elongate ELONGATE | US$0,000008260 | 0,00% | -20,97% | - | - | - |
| 9385 |  Cerebrum CBM | US$0,0001491 | -2,35% | -0,05% | - | - | - |
| 9386 |  DOGE TO MOON DOGEMOON | - | -5,66% | 6,76% | - | - | - |
| 9387 |  Stargate AI Agent STARGATEAI | - | 4,32% | 34,24% | - | - | - |
| 9388 |  Keira KEIRA | US$0,0004405 | 7,57% | 16,46% | - | - | - |
| 9389 |  Metabrawl BRAWL | US$0,002272 | 6,61% | 32,77% | - | - | - |
| 9390 |  Crypto Task Force CTF | US$0,00000007000 | 9,55% | -21,76% | - | - | - |
| 9391 |  DeepSeek AI DEEPSEEK | - | 1,34% | 32,18% | - | - | - |
| 9392 |  The Year Of The Snake 2025 | US$0,000008340 | 4,66% | 16,38% | - | - | - |
| 9393 |  DeepSeek R1 DEEPSEEKR1 | - | 1,01% | 6,94% | - | - | - |
| 9394 |  Crypto Bro LARRY | US$0,00002638 | 3,25% | -27,17% | - | - | - |
| 9395 |  CARVIS CAIV | US$0,000004930 | 19,70% | 13,70% | - | - | - |
| 9396 |  OcNest AI OCAI | US$0,03972 | -4,35% | 6,17% | - | - | - |
| 9397 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9398 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,08% | 19,00% | - | - | - |
| 9399 |  AdRise RISE | US$0,0002184 | 2,42% | -24,69% | - | - | - |
| 9400 |  The AI Mascot MINTO | US$0,00001019 | 1,90% | 17,83% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.