Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Paul Atkins SEC CHAIR | US$0,0001996 | 8,20% | 13,28% | - | - | - |
| 9202 |  Limitless LIMITLESS | US$0,0005227 | 10,60% | 17,55% | - | - | - |
| 9203 |  Bobs and Vagene $PAJEET | US$0,00002622 | 0,00% | -0,80% | - | - | - |
| 9204 |  Hermy The Stallion HERMY | US$0,000005650 | 2,07% | 7,75% | - | - | - |
| 9205 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000007000 | -23,11% | -5,55% | - | - | - |
| 9206 |  Luffy Mugiwara LUFFY | US$0,00001004 | 64,17% | 98,71% | - | - | - |
| 9207 |  SPERO $S$ | US$0,0000001400 | 0,54% | 16,52% | - | - | - |
| 9208 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002500 | 7,04% | 52,92% | - | - | - |
| 9209 |  Shrimp Paste SHRIMP | US$0,00009370 | -3,04% | 10,12% | - | - | - |
| 9210 |  Ronnie RONNIE | US$0,0002466 | -9,70% | 4,46% | - | - | - |
| 9211 |  Solycat SOLYCAT | US$0,00001237 | 0,00% | 11,06% | - | - | - |
| 9212 |  DNA PEPE DNAPEPE | - | -0,58% | -3,18% | - | - | - |
| 9213 |  RNA PEPE RNAPEPE | - | -5,80% | 3,67% | - | - | - |
| 9214 |  Kensei KENSEI | US$0,000005550 | 2,04% | -20,28% | - | - | - |
| 9215 |  Just a chill girl CHILLGIRL | US$0,000005240 | -8,98% | 3,51% | - | - | - |
| 9216 |  PEPE DNA PEPEDNA | - | -0,31% | 12,13% | - | - | - |
| 9217 |  KAYPLE KAY | US$2,07 | 0,17% | -0,47% | - | - | - |
| 9218 |  Tyler (basedtyler.com) TYLER | US$0,0001013 | 8,20% | 30,51% | - | - | - |
| 9219 |  Turtle Pepe TUPE | US$0,00007876 | -1,76% | 22,38% | - | - | - |
| 9220 |  DUSTY DUSTY | - | -6,18% | 47,55% | - | - | - |
| 9221 |  Sui Smash Bros SMASH | US$0,0002206 | 0,00% | 7,66% | - | - | - |
| 9222 |  BUCK INU BUCK | US$0,0000001300 | -0,83% | 6,81% | - | - | - |
| 9223 |  Knut From Zoo KNUT | US$0,00005393 | -0,55% | 8,89% | - | - | - |
| 9224 |  DUCK DUCK | US$0,00006211 | 0,87% | 1,95% | - | - | - |
| 9225 |  MATRIX MTRX | US$0,00003304 | 0,00% | 12,35% | - | - | - |
| 9226 |  DNA AI DNAAI | - | -1,97% | 16,37% | - | - | - |
| 9227 |  Yahtzee DAO HAIYEZ | US$0,00009854 | 0,00% | -10,06% | - | - | - |
| 9228 |  My Joi JOI | US$0,000006920 | 8,87% | 21,72% | - | - | - |
| 9229 |  Blackjack.fun BJF | US$0,001246 | 0,00% | -2,84% | - | - | - |
| 9230 |  Pisces PISCES | US$0,0004243 | -4,40% | 18,10% | - | - | - |
| 9231 |  Leo LEO | US$0,0004144 | -6,48% | 5,00% | - | - | - |
| 9232 |  Sagittarius SAGIT | US$0,0004493 | -8,92% | 16,44% | - | - | - |
| 9233 |  ELYRAI ELYRAI | US$0,00008889 | -3,91% | 7,90% | - | - | - |
| 9234 |  PUNKY PUNKY | US$0,00005510 | 0,00% | 16,77% | - | - | - |
| 9235 |  Cruze CRUZE | US$0,00003066 | -2,27% | 9,47% | - | - | - |
| 9236 |  Book of Miggles BOMI | US$0,5533 | 6,96% | 33,53% | - | - | - |
| 9237 |  PEAR AI PEAR | US$0,0004377 | 7,28% | 28,41% | - | - | - |
| 9238 |  El Sapo Pepe PEPE | US$0,0001089 | 59,36% | 72,72% | - | - | - |
| 9239 |  OiiaOiia OIIA | US$0,00005233 | -2,19% | 29,24% | - | - | - |
| 9240 |  Chill Guy Xmas CGX | US$0,00001012 | 0,28% | 13,87% | - | - | - |
| 9241 |  Squid Game(squidgames.info) SQUID | US$0,0001222 | -0,95% | 9,90% | - | - | - |
| 9242 |  Reality Spiral RSP | US$0,0000002100 | -10,39% | 1,71% | - | - | - |
| 9243 |  HamsterChamp HMC | US$0,008180 | -5,71% | -1,74% | - | - | - |
| 9244 |  AltSignals ASI | US$0,001166 | 0,45% | 27,65% | - | - | - |
| 9245 |  Inkryptus INKY | US$1,57 | 2,69% | 5,12% | - | - | - |
| 9246 |  Museum Of Memes MOM | US$0,00002382 | -0,94% | 20,29% | - | - | - |
| 9247 |  SquidGame2 SQUID2 | - | -11,01% | 17,96% | - | - | - |
| 9248 |  Degen Express DEGEX | US$0,00001102 | 3,63% | -5,36% | - | - | - |
| 9249 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003009 | 3,30% | 19,23% | - | - | - |
| 9250 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | 0,46% | -1,42% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.