Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Iona by Virtuals IONA | US$0,001245 | 2,04% | 14,72% | - | - | - |
| 9302 |  Senku Ishigami by Virtuals SENKU | US$0,0001385 | -0,44% | 9,68% | - | - | - |
| 9303 |  The Pea Guy by Virtuals PEAGUY | US$0,0001216 | 0,79% | 13,90% | - | - | - |
| 9304 |  Simpson AI Agent SIMPSONAI | - | 5,00% | 16,20% | - | - | - |
| 9305 |  X Money XMONEY | US$0,08787 | 25,28% | 2,22% | - | - | - |
| 9306 |  COTI AI Agents COAI | US$0,0004633 | -1,95% | 17,46% | - | - | - |
| 9307 |  Virus Protocol VIRUS | US$0,00001116 | 0,00% | -0,68% | - | - | - |
| 9308 |  Chai CHAI | US$0,0003263 | 5,75% | 13,92% | - | - | - |
| 9309 |  OpenAI Agent OPERATOR | - | 16,40% | 26,44% | - | - | - |
| 9310 |  Yao Ming IAOMIN | US$0,0002283 | -1,47% | 12,46% | - | - | - |
| 9311 |  Pulse3D PULSE | US$0,00002699 | 14,96% | 32,42% | - | - | - |
| 9312 |  DIGGER AI DIGGAI | US$0,000009200 | 0,00% | 18,92% | - | - | - |
| 9313 |  Assimilate SIM | US$0,006396 | 11,72% | 51,22% | - | - | - |
| 9314 |  Moontax CPAI | US$0,006923 | 17,99% | 73,53% | - | - | - |
| 9315 |  Department of Government Efficiency DOGE DGE | US$0,00001453 | 0,00% | 22,93% | - | - | - |
| 9316 |  Dat Boi DATBOI | US$0,0001437 | 75,34% | 58,63% | - | - | - |
| 9317 |  DePIN AI Agent DEPINAI | - | 20,00% | 11,63% | - | - | - |
| 9318 |  Quantimodo QUANT | US$0,000001750 | 0,00% | 16,92% | - | - | - |
| 9319 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002288 | 1,86% | 8,31% | - | - | - |
| 9320 |  Aethra AI AETHRA | US$0,002879 | 43,49% | 188,20% | - | - | - |
| 9321 |  SPOT AI SPOT | US$0,0000009400 | 1,76% | 24,58% | - | - | - |
| 9322 |  EcoAI ECO | US$0,00001480 | -0,63% | 12,79% | - | - | - |
| 9323 |  BabyKekiusMaximus BABYKEKIUS | - | 174,08% | 325,24% | - | - | - |
| 9324 |  TALE TALE | US$0,00001024 | -0,34% | -1,71% | - | - | - |
| 9325 |  Starship On Solana STSHIP | US$0,000001600 | 0,03% | 4,54% | - | - | - |
| 9326 |  Xetra AI XETRA | US$0,0001899 | 0,00% | 25,17% | - | - | - |
| 9327 |  Plant PLANT | US$0,0001855 | 0,00% | 13,02% | - | - | - |
| 9328 |  Magnify Cash MAG | US$0,0004380 | 17,32% | 29,80% | - | - | - |
| 9329 |  VMS Classic VMC | US$60,10 | 0,00% | -96,53% | - | - | - |
| 9330 |  Bitcoin Kuwait BTCQ8 | US$0,00002552 | -0,73% | 15,51% | - | - | - |
| 9331 |  Wulfy WULFY | US$0,00000004000 | 1,03% | 12,74% | - | - | - |
| 9332 |  Sphere AI SPHERE | US$0,00001708 | -4,64% | 18,70% | - | - | - |
| 9333 |  AI Virtual Agents AIVIA | US$0,0001078 | -1,52% | -2,59% | - | - | - |
| 9334 |  Agently AGI | US$0,0004947 | -4,75% | 12,91% | - | - | - |
| 9335 |  BENGY BENGY | US$0,00001023 | 8,71% | 18,27% | - | - | - |
| 9336 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00005164 | 1,26% | 13,88% | - | - | - |
| 9337 |  ideax IDX | US$0,001834 | 0,57% | 9,30% | - | - | - |
| 9338 |  Keke The Frog KEKE | US$0,00001236 | -4,78% | 20,13% | - | - | - |
| 9339 |  GINGER GANG GINGER | US$0,0002634 | 1,09% | 18,58% | - | - | - |
| 9340 |  Solidum RWA Token SOLID | US$0,0005871 | 8,22% | 9,81% | - | - | - |
| 9341 |  HowToPay HTP | US$0,0004388 | -2,46% | 3,51% | - | - | - |
| 9342 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2390 | 20,10% | 24,45% | - | - | - |
| 9343 |  JAM JAM | US$0,001517 | 262,79% | -34,33% | - | - | - |
| 9344 |  FlashWash FLSH | US$0,0008778 | 1,13% | 14,93% | - | - | - |
| 9345 |  Hoodrat Coin HOODRAT | - | 22,56% | 92,91% | - | - | - |
| 9346 |  Real Estate Metaverse REM | US$0,002610 | 0,00% | 4,64% | - | - | - |
| 9347 |  First Crypto President FCP | US$0,00002745 | -6,15% | 5,28% | - | - | - |
| 9348 |  TXNScan TXN | US$0,0001183 | 5,00% | -64,60% | - | - | - |
| 9349 |  Brain Frog BRAIN | US$0,003227 | 0,00% | 9,27% | - | - | - |
| 9350 |  ION POWER GRID IONP | US$0,2537 | -1,76% | -2,07% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.