Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Wall Street Bull BULL | US$0,00001007 | 0,17% | 11,38% | - | - | - |
| 9102 |  Solana Mascot LUMIO | US$0,00003018 | 1,63% | 16,57% | - | - | - |
| 9103 |  TRON MASCOT SUNTRON | US$0,0005561 | 0,00% | 5,12% | - | - | - |
| 9104 |  BUILDING STRONG COMMUNITY B.S.C | - | 3,96% | 10,07% | - | - | - |
| 9105 |  Wally - Peanut's Brother WALLY | US$0,00008979 | -16,54% | 34,67% | - | - | - |
| 9106 |  Pnut's Sister CHLOE | US$0,00003512 | -7,19% | 43,47% | - | - | - |
| 9107 |  Chinau CHINAU | US$0,00000001000 | 5,47% | 16,53% | - | - | - |
| 9108 |  The Three Musketeers 3 | US$0,00001108 | 0,00% | 13,39% | - | - | - |
| 9109 |  Videocoin by Drakula VIDEO | US$0,5537 | 7,02% | 36,65% | - | - | - |
| 9110 |  RNA RNA | - | 2,20% | 1,88% | - | - | - |
| 9111 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,05% | -0,20% | - | - | - |
| 9112 |  Main Character Energy MCEN | US$0,00002989 | 0,76% | 2,10% | - | - | - |
| 9113 |  Lumos LUMOS | US$0,00000009000 | 5,31% | 8,61% | - | US$5,63 | - |
| 9114 |  Goompy by Matt Furie GOOMPY | US$0,0000001400 | 7,31% | 58,94% | - | US$8.034,43 | - |
| 9115 |  FROG FROG | US$0,00002684 | 6,84% | 33,43% | - | - | - |
| 9116 |  Life LIFE | US$0,000008160 | -0,52% | 16,58% | - | - | - |
| 9117 |  Blobana Pet BLOB | US$0,00005805 | 1,31% | 16,81% | - | - | - |
| 9118 |  Longcat LONG | US$0,00001079 | 0,00% | 11,97% | - | - | - |
| 9119 |  Microsoft 6900 MSFT | US$0,00003841 | 29,99% | 55,95% | - | US$659,97 | - |
| 9120 |  PUGDOG PUGDOG | US$0,00003539 | 67,45% | 94,79% | - | - | - |
| 9121 |  Ravana RAVANA | - | 3,21% | 11,85% | - | - | - |
| 9122 |  NearKat KAT | US$0,0001007 | 7,28% | 24,06% | - | - | - |
| 9123 |  Emotional Support Alligator WALLY | US$0,000002790 | 4,84% | 32,93% | - | - | - |
| 9124 |  Data Trade Token DTT | US$0,01026 | 1,60% | 2,34% | - | - | - |
| 9125 |  FAML FAML | US$0,00001526 | 2,65% | -2,34% | - | - | - |
| 9126 |  Intern INTERN | US$0,00008777 | 0,00% | 13,04% | - | - | - |
| 9127 |  im just a girl GIRL | US$0,00001776 | 0,00% | 13,62% | - | - | - |
| 9128 |  Curly CURLY | US$0,00003498 | 8,42% | 7,34% | - | - | - |
| 9129 |  uwu UWU | US$0,000008910 | 6,99% | 12,89% | - | - | - |
| 9130 |  Gnome GNOME | US$0,00001771 | 1,25% | 16,72% | - | - | - |
| 9131 |  PIM PIM | US$0,00002454 | -2,19% | 10,53% | - | - | - |
| 9132 |  Wawa Cat WAWA | US$0,00008802 | -7,22% | -6,51% | - | - | - |
| 9133 |  Science Cult Mascot HELA | US$0,00005663 | 1,03% | 15,48% | - | - | - |
| 9134 |  Daddy Chill DADDYCHILL | US$0,00003909 | 1,14% | 22,45% | - | - | - |
| 9135 |  Aspirin ASPIRIN | - | -1,01% | -19,59% | - | - | - |
| 9136 |  Starship STARSHIP | US$0,000001480 | 0,00% | -2,06% | - | - | - |
| 9137 |  Cultur CULTUR | US$0,000006280 | 13,48% | 9,64% | - | - | - |
| 9138 |  PATCHWORK NAVAL NAVAL | US$0,00006567 | 0,11% | 19,22% | - | - | - |
| 9139 |  Sugar Bush The Squirrel SUGAR | US$0,00002103 | -0,28% | 15,83% | - | - | - |
| 9140 |  Baby Shiro Neko BABYSHIRO | US$0,00002761 | 25,90% | 66,98% | - | - | - |
| 9141 |  Gene GENE | - | -0,55% | 1,33% | - | - | - |
| 9142 |  CRISPR CRISPR | - | 1,51% | 26,21% | - | - | - |
| 9143 |  Kailith KAILY | US$0,00001556 | -0,43% | 16,00% | - | - | - |
| 9144 |  Golden Frog Inn QUESTS | US$0,00002104 | 30,10% | 26,44% | - | - | - |
| 9145 |  SquidShip SQUID | US$0,00002562 | -4,17% | 10,87% | - | - | - |
| 9146 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9147 |  Imagine We All Held IMAGINE | US$0,00001891 | 1,55% | 39,31% | - | - | - |
| 9148 |  Protein PROTEIN | - | 0,00% | 15,06% | - | - | - |
| 9149 |  Crypto Czar CZAR | US$0,004220 | -1,00% | 15,80% | - | - | - |
| 9150 |  Peace Frog PFROG | US$0,00000004000 | 41,02% | 50,20% | - | US$18.040,04 | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.