Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  World Liberty Financial(worldliberty.icu) WLFI | - | -0,20% | 25,48% | - | - | - |
| 9002 |  MEN MEN | US$0,0000007800 | 0,38% | 17,28% | - | - | - |
| 9003 |  Sanin SANIN | US$0,0000001200 | 6,10% | 23,03% | - | - | - |
| 9004 |  CHONK CHONK | US$0,0008823 | -7,28% | -0,31% | - | - | - |
| 9005 |  FWOG FWOG | - | 31,15% | 125,50% | - | - | - |
| 9006 |  Slavi Coin SLV | US$0,0001000 | 0,00% | 24,96% | - | - | - |
| 9007 |  YOUNG PEEZY PEEZY | US$0,00003970 | 13,91% | 14,01% | - | - | - |
| 9008 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 9,39% | 13,79% | - | - | - |
| 9009 |  Annoying Orange ORANGE | US$0,00002292 | 11,07% | 16,50% | - | - | - |
| 9010 |  MrBeast BEAST | US$0,01186 | 6,88% | 12,65% | - | - | - |
| 9011 |  PONK PONK | US$0,00002692 | 0,00% | -6,84% | - | - | - |
| 9012 |  INFERNO INF | US$0,0000002600 | 9,54% | 3,12% | - | - | - |
| 9013 |  TRUMP WIF EAR WIFEAR | US$0,000009550 | 0,00% | -4,26% | - | - | - |
| 9014 |  Wolt WOLT | - | 0,00% | 47,55% | - | - | - |
| 9015 |  BABY HIPPO BABYHIPPO | - | 2,22% | 20,07% | - | - | - |
| 9016 |  DOGAI DOGAI | US$0,0008512 | -29,62% | -24,57% | - | - | - |
| 9017 |  TRUMP AI TRAIMP | US$0,00002108 | 0,00% | 8,65% | - | - | - |
| 9018 |  SHARPEI SHAR | US$0,0006832 | -0,50% | 15,95% | - | - | - |
| 9019 |  Baby DragonX BDX | US$0,00001189 | 24,87% | 56,36% | - | - | - |
| 9020 |  dak DAK | US$0,00002912 | 0,00% | 18,81% | - | - | - |
| 9021 |  Sentra STRA | US$0,0002087 | 0,00% | 0,36% | - | - | - |
| 9022 |  GOATSE GOATSE | - | -1,52% | 38,15% | - | - | - |
| 9023 |  DOGE on Solana SDOGE | US$0,0001122 | -3,49% | 16,93% | - | - | - |
| 9024 |  Bro the cat BRO | US$0,0001570 | 1,74% | 6,55% | - | - | - |
| 9025 |  47th President of the United States TRUMP47 | US$0,00002638 | 35,09% | 31,11% | - | - | - |
| 9026 |  GAMA Coin GAMA | US$0,000009770 | 0,00% | -45,15% | - | - | - |
| 9027 |  King Neiro KINGNEIRO | - | 2,35% | 9,94% | - | - | - |
| 9028 |  GDOG GDOG | US$0,000001830 | -0,88% | 16,09% | - | - | - |
| 9029 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000001300 | -99,20% | -43,27% | - | - | - |
| 9030 |  KPOP (kpop.fun) KPOP | US$0,003612 | 1,60% | -4,30% | - | - | - |
| 9031 |  Golden Dog DOGS | US$0,00000002000 | 4,11% | 8,75% | - | - | - |
| 9032 |  LOTUS LOTUS | US$0,0001148 | 29,32% | 29,48% | - | - | - |
| 9033 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008800 | 0,00% | -9,56% | - | - | - |
| 9034 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0003074 | 544,46% | -53,17% | - | - | - |
| 9035 |  Wolf Skull SKULL | US$0,0000001600 | -8,34% | 22,40% | - | - | - |
| 9036 |  Poupe POUPE | US$0,00001302 | 0,00% | 35,12% | - | - | - |
| 9037 |  Bary BARY | - | -7,78% | 19,90% | - | - | - |
| 9038 |  Blynex BX | US$0,000002180 | -0,18% | -5,36% | - | - | - |
| 9039 |  HOOT HOOT | US$0,00001808 | -4,73% | 6,38% | - | - | - |
| 9040 |  Singularity's Child gonzoai CHILD AI | US$0,00003669 | -1,17% | 12,71% | - | - | - |
| 9041 |  Donald Trump DJT | US$0,00000007000 | 1,40% | 27,80% | - | - | - |
| 9042 |  Grimace GRIMACE | US$0,00000005000 | -7,48% | -5,73% | - | - | - |
| 9043 |  Chiba CHIB | US$0,0000009700 | 15,82% | 13,90% | - | - | - |
| 9044 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006690 | 0,00% | 11,89% | - | - | - |
| 9045 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
| 9046 |  SpecialMetalX SMETX | US$1,87 | 0,00% | -0,05% | - | - | - |
| 9047 |  Lio LIO | US$0,00001233 | -3,97% | 23,23% | - | - | - |
| 9048 |  THECAT THECAT | US$0,0006030 | 0,86% | 18,52% | - | US$16,46 | - |
| 9049 |  Miharu The Smiling Dolphin $MIHARU | US$0,00003243 | 8,65% | 40,29% | - | - | - |
| 9050 |  TabMan TAB | US$0,000005720 | -0,21% | 17,21% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.