Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  crvUSD CRVUSD | US$0,9999 | 0,01% | -0,03% | US$178.047.487 | US$8.502.086 | 178.065.453 CRVUSD |
| 9652 |  pufETH PUFETH | US$2.664,38 | 9,04% | 38,99% | US$167.403.374 | US$78.803,45 | 62.830 PUFETH |
| 9653 |  Staked TRX STRX | US$0,3226 | 2,33% | 8,48% | US$156.843.075 | US$2.113.773 | 486.163.596 STRX |
| 9654 |  Volo Staked SUI VSUI | US$4,30 | 4,35% | 23,49% | US$144.564.762 | US$2.061.818 | 33.591.679 VSUI |
| 9655 |  Edgevana Staked SOL EDGESOL | US$213,69 | 2,82% | 21,33% | US$140.086.002 | US$84.477,22 | 655.565 EDGESOL |
| 9656 |  Aster asBNB asBNB | US$677,79 | -1,12% | 8,41% | US$136.803.838 | - | 201.839 asBNB |
| 9657 |  Amnis Staked Aptos coin STAPT | US$6,80 | 8,88% | 14,94% | US$125.289.421 | US$13.181,59 | 18.422.871 STAPT |
| 9658 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.401,92 | 2,81% | 31,08% | US$125.310.942 | - | 52.171 AXLFRXETH |
| 9659 |  Venus ETH vETH | US$53,82 | 10,15% | 40,94% | US$121.115.389 | US$121.088.102 | 2.250.384 vETH |
| 9660 |  Sanctum Infinity INF | US$233,65 | 2,74% | 20,86% | US$116.904.789 | US$347.728 | 500.348 INF |
| 9661 |  Solayer SOL sSOL | US$191,46 | 2,76% | 21,15% | US$108.928.965 | US$423.913 | 568.939 sSOL |
| 9662 |  swETH SWETH | US$2.812,37 | 10,24% | 40,87% | US$108.121.078 | US$647.721 | 38.445 SWETH |
| 9663 |  Restaked Swell Ethereum RSWETH | US$2.575,35 | 6,98% | 34,78% | US$98.134.241 | - | 38.105 RSWETH |
| 9664 |  Wrapped Bera WBERA | US$4,42 | 14,65% | 40,35% | US$90.670.768 | US$22.803.598 | 20.516.696 WBERA |
| 9665 |  Wrapped CRO WCRO | US$0,1041 | 2,86% | 15,49% | US$90.909.888 | US$1.191.286 | 873.071.959 WCRO |
| 9666 |  Renzo Restaked SOL EZSOL | US$212,27 | 2,84% | 20,45% | US$89.726.684 | US$1.549.509 | 422.701 EZSOL |
| 9667 |  Function FBTC | US$104.525 | 1,55% | 8,89% | US$85.443.461 | US$859.231 | 817 FBTC |
| 9668 |  pzETH PZETH | US$2.917,22 | 4,36% | 33,57% | US$81.388.333 | - | 27.899 PZETH |
| 9669 |  Wrapped Matic WMATIC | US$0,2743 | 8,71% | 19,09% | US$68.932.776 | US$10.628.150 | 251.309.670 WMATIC |
| 9670 |  Wrapped Core WCORE | US$0,8754 | 4,74% | 26,87% | US$62.463.589 | US$105.369 | 71.357.416 WCORE |
| 9671 |  Aster asUSDF asUSDF | US$1,01 | -0,05% | 0,02% | US$59.770.033 | - | 58.997.160 asUSDF |
| 9672 |  Staked USDT STUSDT | US$0,9892 | -1,57% | -1,31% | US$57.552.829 | - | 58.180.393 STUSDT |
| 9673 |  Wrapped Islamic Coin WISLM | US$0,03064 | 0,00% | -1,86% | US$55.238.543 | - | 1.802.972.170 WISLM |
| 9674 |  Wrapped Origin Ether WOETH | US$2.897,77 | 12,12% | 40,05% | US$52.451.435 | US$869,23 | 18.101 WOETH |
| 9675 |  Wrapped TAO WTAO | US$468,00 | 8,68% | 31,02% | US$51.835.138 | US$50.536,19 | 110.759 WTAO |
| 9676 |  Wrapped HBAR WHBAR | US$0,2191 | 8,43% | 21,37% | US$50.752.075 | US$6.505.815 | 231.681.034 WHBAR |
| 9677 |  Thala APT THAPT | US$6,84 | 6,91% | 13,29% | US$48.616.892 | - | 7.111.808 THAPT |
| 9678 |  Wrapped NXM WNXM | US$57,73 | 8,94% | 39,26% | US$39.488.860 | US$1.713.177 | 684.024 WNXM |
| 9679 |  Savings crvUSD SCRVUSD | US$1,04 | -0,03% | -0,03% | US$36.870.480 | - | 35.307.887 SCRVUSD |
| 9680 |  Wrapped QUIL WQUIL | US$0,03959 | 5,28% | 36,68% | US$35.724.462 | US$566.415 | 902.285.400 WQUIL |
| 9681 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.420 | 1,36% | 9,04% | US$32.494.792 | US$230.579 | 311 WRBTC |
| 9682 |  Ankr Staked ETH ankrETH | US$3.032,60 | 8,62% | 39,78% | US$32.653.967 | - | 10.768 ankrETH |
| 9683 |  Wrapped Centrifuge WCFG | US$0,1633 | 7,48% | 14,49% | US$31.225.896 | US$120.649 | 191.247.978 WCFG |
| 9684 |  Staked Frax USD SFRXUSD | US$1,13 | 0,04% | 0,15% | US$29.735.546 | - | 26.301.262 SFRXUSD |
| 9685 |  Chain-key Bitcoin CKBTC | US$102.271 | 3,87% | 23,67% | US$25.881.803 | US$256.630 | 253 CKBTC |
| 9686 |  Wrapped IoTeX WIOTX | US$0,02183 | 5,81% | 20,48% | US$23.967.300 | US$61.831,38 | 1.097.954.667 WIOTX |
| 9687 |  Wrapped Sei WSEI | US$0,2731 | 12,27% | 30,84% | US$22.651.547 | US$19.265,04 | 82.947.452 WSEI |
| 9688 |  Wrapped XDC WXDC | US$0,07839 | -0,75% | 6,26% | US$21.015.634 | US$556.026 | 268.088.842 WXDC |
| 9689 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,06% | US$18.775.506 | US$648.226 | 18.766.146 USDT.e |
| 9690 |  Stride Staked DYDX stDYDX | US$0,8017 | 7,07% | 13,49% | US$17.536.738 | - | 21.875.693 stDYDX |
| 9691 |  Wrapped Mantle WMNT | US$0,7939 | 3,17% | 8,65% | US$15.987.053 | US$1.091.344 | 20.137.043 WMNT |
| 9692 |  bemo staked TON stTON | US$3,72 | 6,18% | 11,65% | US$13.750.073 | US$3.472,97 | 3.700.597 stTON |
| 9693 |  Bridged USDC USDbC | US$0,9996 | 0,17% | -0,24% | US$13.321.085 | US$6.807.291 | 13.326.831 USDbC |
| 9694 |  Kelp DAO Wrapped rsETH WRSETH | US$2.619,40 | 7,85% | 36,94% | US$10.611.001 | US$4.399,23 | 4.051 WRSETH |
| 9695 |  Lido Staked SOL stSOL | US$215,22 | 2,84% | 20,97% | US$10.413.105 | US$127.715 | 48.383 stSOL |
| 9696 |  King Protocol KING | US$947,54 | 31,01% | 65,80% | US$10.166.360 | US$151.468 | 10.729 KING |
| 9697 |  Wrapped Cardano WADA | US$0,8372 | 7,35% | 19,11% | US$9.986.150 | US$18.916,31 | 11.927.555 WADA |
| 9698 |  Stride Staked TIA stTIA | US$3,72 | 9,47% | 36,17% | US$9.774.910 | US$7.977,23 | 2.625.934 stTIA |
| 9699 |  Wrapped Moonriver WMOVR | US$239,81 | 3,14% | 8,67% | US$9.346.739 | US$80.834,82 | 38.976 WMOVR |
| 9700 |  Wrapped Everscale WEVER | US$0,02093 | 1,43% | -2,51% | US$8.513.210 | US$9.663,29 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.