Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Stride Staked ATOM stATOM | US$8,41 | 9,16% | 27,84% | US$8.298.840 | US$241.950 | 987.299 stATOM |
| 9702 |  sETH2 SETH2 | US$2.328,64 | 0,00% | 28,18% | US$8.151.880 | - | 3.501 SETH2 |
| 9703 |  Wrapped Kava WKAVA | US$0,5028 | 2,43% | 18,28% | US$7.244.880 | US$9.211,24 | 14.408.064 WKAVA |
| 9704 |  Lido Staked Matic stMATIC | US$0,3130 | 8,00% | 18,48% | US$6.343.375 | US$10.350,01 | 20.264.428 stMATIC |
| 9705 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,10% | -0,09% | US$6.162.447 | US$3.745.622 | 6.166.027 axlUSDC |
| 9706 |  Wrapped Ampleforth WAMPL | US$5,17 | 8,18% | 17,46% | US$6.088.227 | US$49.061,09 | 1.178.703 WAMPL |
| 9707 |  Wrapped EGLD WEGLD | US$20,19 | 6,45% | 22,90% | US$6.056.865 | US$861.618 | 300.000 WEGLD |
| 9708 |  Stride Staked OSMO stOSMO | US$0,3748 | 8,95% | 26,49% | US$5.812.127 | US$14.328,14 | 15.505.444 stOSMO |
| 9709 |  Crypto.com Staked ETH CDCETH | US$2.710,59 | 10,61% | 41,22% | US$5.421.186 | US$11.657,82 | 2.000 CDCETH |
| 9710 |  renBTC RENBTC | US$16.167,98 | -4,39% | -1,51% | US$5.333.733 | US$32,92 | 330 RENBTC |
| 9711 |  Balanced Dollar bnUSD | US$1,00 | -0,05% | 1,19% | US$5.069.341 | US$173.822 | 5.049.076 bnUSD |
| 9712 |  Wrapped Minima WMINIMA | US$0,04020 | -13,67% | 21,04% | US$5.024.972 | US$9.482,72 | 125.000.000 WMINIMA |
| 9713 |  Venus XVS vXVS | US$0,1456 | 7,49% | 22,60% | US$4.701.354 | - | 32.300.572 vXVS |
| 9714 |  Wrapped LUNA Classic WLUNC | US$0,00001811 | 0,00% | 16,16% | US$4.564.469 | - | 252.040.049.056 WLUNC |
| 9715 |  TON Bridged USDT JUSDT | US$1,02 | 2,30% | 2,70% | US$4.161.156 | US$3.035,76 | 4.076.218 JUSDT |
| 9716 |  Wrapped Near WNEAR | US$3,34 | 15,14% | 37,58% | US$3.867.374 | US$817.357 | 1.157.133 WNEAR |
| 9717 |  Wrapped Conflux WCFX | US$0,1034 | 16,93% | 39,57% | US$3.764.100 | US$485.911 | 36.391.939 WCFX |
| 9718 |  Wrapped Astar WASTR | US$0,03248 | 4,53% | 17,13% | US$3.726.261 | US$54.374,84 | 114.714.722 WASTR |
| 9719 |  Renzo Restaked JTO EZJTO | US$2,07 | 16,98% | 14,43% | US$3.475.344 | - | 1.676.009 EZJTO |
| 9720 |  Wrapped Zeta WZETA | US$0,3089 | 4,61% | 18,38% | US$2.584.843 | - | 8.369.084 WZETA |
| 9721 |  iBTC iBTC | US$104.390 | 1,77% | 7,28% | US$2.569.829 | US$1.003,96 | 25 iBTC |
| 9722 |  Aster asCAKE asCAKE | US$2,50 | 5,32% | 19,66% | US$2.498.493 | - | 1.000.368 asCAKE |
| 9723 |  Wrapped OKB WOKB | US$55,54 | 0,25% | 7,76% | US$2.418.458 | US$55.119,08 | 43.541 WOKB |
| 9724 |  Wrapped WDOGE WWDOGE | US$0,2482 | 21,00% | 40,17% | US$2.162.602 | US$378.288 | 8.713.018 WWDOGE |
| 9725 |  Wrapped Kaspa WKAS | US$0,01734 | -25,42% | 44,31% | US$2.044.551 | US$23.025,16 | 117.892.180 WKAS |
| 9726 |  Wrapped Harmony WONE | US$0,01434 | 8,44% | 13,34% | US$1.950.287 | US$7.545,83 | 135.966.589 WONE |
| 9727 |  Wrapped Venom WVENOM | US$0,1152 | 0,11% | -15,23% | US$1.790.102 | US$52.837,62 | 15.539.079 WVENOM |
| 9728 |  Ankr Staked BNB ankrBNB | US$726,31 | -0,21% | 10,72% | US$1.711.037 | US$55.143,25 | 2.356 ankrBNB |
| 9729 |  Wrapped Klaytn WKLAY | US$0,1205 | 1,75% | 1,40% | US$1.496.364 | US$139,46 | 12.414.331 WKLAY |
| 9730 |  Wrapped Moonbeam WGLMR | US$0,1021 | 11,75% | 27,99% | US$1.475.923 | US$24.836,84 | 14.449.987 WGLMR |
| 9731 |  Chain-key Ethereum CKETH | US$2.580,88 | 10,74% | 42,62% | US$1.367.172 | US$8.006,06 | 530 CKETH |
| 9732 |  Wrapped POKT WPOKT | US$0,01289 | 4,24% | -6,39% | US$1.359.884 | - | 105.472.924 WPOKT |
| 9733 |  YieldFi yToken YUSD | US$1,08 | 0,42% | -0,16% | US$1.323.676 | - | 1.229.353 YUSD |
| 9734 |  Wrapped BounceBit WBB | US$0,1774 | 9,89% | 48,41% | US$1.298.084 | US$225.785 | 7.318.644 WBB |
| 9735 |  Shibarium Wrapped BONE WBONE | US$0,3929 | 6,77% | 27,81% | US$1.231.573 | US$966,54 | 3.134.570 WBONE |
| 9736 |  Wrapped Alvey Chain WALV | US$0,003817 | -5,67% | -19,16% | US$1.221.339 | US$134.609 | 320.000.000 WALV |
| 9737 |  Wrapped KuCoin Token WKCS | US$11,17 | -0,53% | 9,86% | US$1.067.771 | - | 95.591 WKCS |
| 9738 |  Bitget SOL Staking BGSOL | US$191,53 | 2,90% | 21,36% | US$978.446 | US$2.871.146 | 5.109 BGSOL |
| 9739 |  tBTC TBTC | US$104.116 | 2,24% | 10,78% | US$937.044 | US$30.393,20 | 9 TBTC |
| 9740 |  Wrapped CANTO WCANTO | US$0,009440 | -1,80% | -0,97% | US$626.922 | US$24.525,42 | 66.414.280 WCANTO |
| 9741 |  Wrapped Bitcoin Cash WBCH | US$353,21 | 0,00% | 0,96% | US$535.836 | - | 1.517 WBCH |
| 9742 |  Wrapped Elastos WELA | US$1,35 | 1,65% | 8,97% | US$531.005 | - | 392.226 WELA |
| 9743 |  Ditto Staked Aptos stAPT | US$6,49 | 6,20% | 13,14% | US$497.022 | US$73,47 | 76.614 stAPT |
| 9744 |  Stride Staked JUNO stJUNO | US$0,1756 | 9,78% | 20,69% | US$496.183 | US$3,78 | 2.826.307 stJUNO |
| 9745 |  Wrapped TFUEL WTFUEL | US$0,04243 | 8,38% | 9,54% | US$487.578 | US$25.722,30 | 11.491.109 WTFUEL |
| 9746 |  Wrapped THETA WTHETA | US$1,01 | 16,18% | 34,81% | US$449.254 | US$14.617,28 | 446.727 WTHETA |
| 9747 |  Ankr Staked MATIC ankrMATIC | US$0,3272 | 9,16% | 18,89% | US$415.186 | US$104,42 | 1.268.867 ankrMATIC |
| 9748 |  Wrapped OKT WOKT | US$3,86 | -4,06% | -9,06% | US$414.413 | - | 107.358 WOKT |
| 9749 |  Wrapped Rose wROSE | US$0,03975 | 18,05% | 34,25% | US$409.163 | US$6.148,80 | 10.294.611 wROSE |
| 9750 |  Wrapped-Energi WNRG | US$0,02349 | -4,05% | -14,66% | US$367.334 | - | 15.638.996 WNRG |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.