Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  NGMI NGMI | US$0,00003083 | 1,90% | 5,77% | - | - | - |
| 8752 |  HGEN DAO HGEN | US$0,05641 | 0,00% | -1,79% | - | - | - |
| 8753 |  Neuracat NCAT | US$0,0000002000 | 44,41% | 47,19% | - | - | - |
| 8754 |  Polite Cat POCAT | US$0,00003915 | 1,07% | 20,52% | - | - | - |
| 8755 |  Republican REP | US$0,0004101 | 1,00% | 3,73% | - | - | - |
| 8756 |  Battle of Memes BAOM | US$0,0001051 | 0,00% | 17,03% | - | - | - |
| 8757 |  Beny Bad Boy BBB | US$0,0002941 | -63,27% | 20,06% | - | - | - |
| 8758 |  Reental RNT | US$0,2284 | -0,01% | 7,66% | - | - | - |
| 8759 |  Peepo PEEPO | US$0,000009160 | 3,03% | 39,30% | - | - | - |
| 8760 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | 0,01% | - | - | - |
| 8761 |  Talentum TAL | US$22,80 | 0,00% | -0,47% | - | - | - |
| 8762 |  Zeus ZEUS | US$0,02050 | 91,34% | 126,72% | - | US$10.496,44 | - |
| 8763 |  Bucky BUCKY | US$0,0000002500 | 0,00% | 10,72% | - | - | - |
| 8764 |  Euro 20 ETT | US$0,4820 | -0,74% | 1,23% | - | - | - |
| 8765 |  Degen Forest MOOLA | US$0,001706 | 11,65% | 16,51% | - | - | - |
| 8766 |  ZAZA ZAZA | US$0,00004558 | -0,58% | 9,41% | - | - | - |
| 8767 |  BabyCrash BABYCRASH | US$0,00001184 | 7,83% | 38,11% | - | - | - |
| 8768 |  Memes Make It Possible MMIP | US$0,00005912 | -0,25% | 18,49% | - | - | - |
| 8769 |  Tard TARD | US$0,000006420 | 0,00% | 15,46% | - | - | - |
| 8770 |  CHEWY CHWY | - | 3,04% | 19,80% | - | - | - |
| 8771 |  Boggy Coin BOGGY | US$0,0001286 | 3,51% | 21,82% | - | - | - |
| 8772 |  COFFEE $COFEEE | US$0,003804 | 1,85% | 16,52% | - | - | - |
| 8773 |  Marvin on Base MOB | US$0,00000008000 | 2,81% | 32,17% | - | - | - |
| 8774 |  SheiShei SHEI | - | 7,58% | 41,44% | - | - | - |
| 8775 |  CATERPILLAR CPL | - | -0,43% | 0,88% | - | - | - |
| 8776 |  Doogle DOOGLE | US$0,00003552 | 1,84% | 10,75% | - | - | - |
| 8777 |  RUTH RUTH | US$0,00001176 | 0,00% | 23,72% | - | - | - |
| 8778 |  BERNIE SENDERS BERNIE | US$0,00002356 | 18,52% | 11,33% | - | - | - |
| 8779 |  bicho BICHO | US$0,00006066 | 0,00% | 17,06% | - | - | - |
| 8780 |  LumiChill CHILL | - | 6,59% | 17,85% | - | - | - |
| 8781 |  Molly MOLLY | US$0,0000001300 | 23,09% | 81,61% | - | - | - |
| 8782 |  Fox FOX | US$0,0000001500 | 71,69% | 152,91% | - | - | - |
| 8783 |  Peon PEON | - | 0,00% | 5,17% | - | - | - |
| 8784 |  Mojo MOJO | - | 21,59% | 94,11% | - | - | - |
| 8785 |  Gremly GREMLY | US$0,00005460 | 1,06% | 113,98% | - | - | - |
| 8786 |  DOGGY DOGGY | - | 66,61% | 81,86% | - | - | - |
| 8787 |  jeffry JEFFRY | US$0,0001930 | 13,75% | 25,21% | - | - | - |
| 8788 |  Junior JUNIOR | US$0,0009003 | -13,19% | -13,77% | - | - | - |
| 8789 |  Towelie TOWELI | US$0,0001621 | 4,19% | 89,42% | - | - | - |
| 8790 |  BANKSY BANKSY | US$0,00002691 | 16,54% | 6,04% | - | - | - |
| 8791 |  Sol Killer DAMN | US$0,000006770 | 0,48% | 21,95% | - | - | - |
| 8792 |  LIL BUB BUB | US$0,000007490 | 0,00% | -5,17% | - | - | - |
| 8793 |  Barron Trump BARRON | - | 0,57% | 13,93% | - | - | - |
| 8794 |  Ponzio The Cat PONZIO | US$2.765.782.901 | 31,45% | 90,87% | - | - | - |
| 8795 |  POΞ POΞ | US$0,000008430 | 0,00% | 27,48% | - | - | - |
| 8796 |  Elephant Penguin PAUL | US$0,00000004000 | -1,36% | 116,19% | - | - | - |
| 8797 |  Gnomy GNOMY | US$0,000004770 | 0,00% | 0,00% | - | - | - |
| 8798 |  Artificial intelligence staking token AIST | US$0,04759 | 0,24% | 12,40% | - | - | - |
| 8799 |  krazy n.d. KRAZY | - | -25,61% | -7,34% | - | - | - |
| 8800 |  Gecky GECKY | US$0,0007177 | 0,44% | 21,91% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.