Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  EDOG EDOG | US$0,00002993 | -15,84% | 7,37% | - | - | - |
| 8902 |  NODIDDY NODIDDY | US$0,000005230 | 3,48% | 19,92% | - | - | - |
| 8903 |  BRAINROT ROT | US$0,0001884 | -2,74% | 12,10% | - | - | - |
| 8904 |  TheStandard Token TST | US$0,004665 | -0,09% | 0,36% | - | - | - |
| 8905 |  Sharp AI SHARP | US$0,00001362 | -1,67% | 19,39% | - | - | - |
| 8906 |  World Liberty Financial (wlfi.space) WLFI | - | 6,11% | 91,96% | - | - | - |
| 8907 |  Utherverse UTHX | US$0,02133 | 1,09% | -16,19% | - | - | - |
| 8908 |  Dogefather DOGEFATHER | - | -13,51% | 26,73% | - | - | - |
| 8909 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002800 | 1,71% | 26,16% | - | - | - |
| 8910 |  Carl Johnson CJ | US$0,000002220 | -4,29% | 46,35% | - | - | - |
| 8911 |  TRUMP DOGS DOGS | US$0,00001836 | 456,93% | -75,16% | - | - | - |
| 8912 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 24,49% | - | - | - |
| 8913 |  MEN MEN | US$0,0000007800 | -0,30% | 16,93% | - | - | - |
| 8914 |  Sanin SANIN | US$0,0000001200 | 0,00% | 23,03% | - | - | - |
| 8915 |  CHONK CHONK | US$0,0008859 | 0,40% | 1,46% | - | - | - |
| 8916 |  FWOG FWOG | - | 0,02% | 132,25% | - | - | - |
| 8917 |  Slavi Coin SLV | US$0,0002300 | 129,99% | 9,51% | - | - | - |
| 8918 |  YOUNG PEEZY PEEZY | US$0,00003365 | -15,24% | -3,68% | - | - | - |
| 8919 |  Cortensor COR | US$0,006928 | -8,80% | 41,84% | - | - | - |
| 8920 |  Uranus URS | US$0,0005726 | 8,24% | 37,16% | - | - | - |
| 8921 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | 14,50% | - | - | - |
| 8922 |  Annoying Orange ORANGE | US$0,00002271 | -0,92% | 16,73% | - | - | - |
| 8923 |  PONK PONK | US$0,00002692 | 0,00% | -6,84% | - | - | - |
| 8924 |  Smidge SMIDGE | US$0,0002926 | 12,21% | 12,51% | - | US$2.372,91 | - |
| 8925 |  INFERNO INF | US$0,0000002500 | -5,29% | 14,32% | - | - | - |
| 8926 |  TRUMP WIF EAR WIFEAR | US$0,000009550 | 0,00% | -1,09% | - | - | - |
| 8927 |  Wolt WOLT | - | 10,45% | 62,98% | - | - | - |
| 8928 |  BABY HIPPO BABYHIPPO | - | 0,89% | 21,15% | - | - | - |
| 8929 |  DOGAI DOGAI | US$0,0008628 | 1,36% | -19,85% | - | - | - |
| 8930 |  TRUMP AI TRAIMP | US$0,00002108 | 0,00% | 10,65% | - | - | - |
| 8931 |  SHARPEI SHAR | US$0,0006832 | 0,00% | 15,95% | - | - | - |
| 8932 |  Baby DragonX BDX | US$0,00001032 | -13,19% | 50,72% | - | - | - |
| 8933 |  dak DAK | US$0,00002911 | -0,03% | 20,21% | - | US$0,6400 | - |
| 8934 |  Bork BORK | US$0,001127 | -10,42% | 66,40% | - | - | - |
| 8935 |  Sentra STRA | US$0,0002087 | 0,00% | -0,23% | - | - | - |
| 8936 |  DOGE on Solana SDOGE | US$0,0001135 | 1,16% | 21,87% | - | - | - |
| 8937 |  Bro the cat BRO | US$0,0001332 | -15,20% | -5,24% | - | - | - |
| 8938 |  47th President of the United States TRUMP47 | US$0,00002774 | 5,16% | 39,44% | - | - | - |
| 8939 |  GAMA Coin GAMA | US$0,000009770 | 0,00% | -42,42% | - | - | - |
| 8940 |  King Neiro KINGNEIRO | - | 0,58% | 12,66% | - | - | - |
| 8941 |  GDOG GDOG | US$0,000001830 | 0,00% | 16,09% | - | - | - |
| 8942 |  KPOP (kpop.fun) KPOP | US$0,003611 | -0,01% | -4,31% | - | - | - |
| 8943 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 8,75% | - | - | - |
| 8944 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001044 | 18,68% | 7,62% | - | - | - |
| 8945 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,002466 | 702,19% | 37,00% | - | - | - |
| 8946 |  Wolf Skull SKULL | US$0,0000001900 | 17,06% | 44,71% | - | - | - |
| 8947 |  Poupe POUPE | US$0,00001252 | -3,87% | 27,29% | - | - | - |
| 8948 |  Bary BARY | - | 5,15% | 32,23% | - | - | - |
| 8949 |  Blynex BX | US$0,000002190 | 0,37% | -4,33% | - | - | - |
| 8950 |  HOOT HOOT | US$0,00001808 | 0,00% | 6,38% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 196 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.