Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Singularity's Child gonzoai CHILD AI | US$0,00003739 | 1,92% | 14,87% | - | - | - |
| 8952 |  Donald Trump DJT | US$0,00000007000 | 5,56% | 34,90% | - | - | - |
| 8953 |  President Trump 47 | US$0,0001223 | -0,89% | 3,83% | - | - | - |
| 8954 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006770 | 1,14% | 13,17% | - | - | - |
| 8955 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
| 8956 |  SpecialMetalX SMETX | US$1,87 | 0,00% | -0,05% | - | - | - |
| 8957 |  Lio LIO | US$0,00001245 | 1,04% | 26,63% | - | - | - |
| 8958 |  THECAT THECAT | US$0,0005928 | -1,69% | 17,70% | - | US$87,55 | - |
| 8959 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002761 | -14,86% | 20,68% | - | - | - |
| 8960 |  TabMan TAB | US$0,000005680 | -0,71% | 16,37% | - | - | - |
| 8961 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003033 | -4,58% | -9,79% | - | - | - |
| 8962 |  Donald J Trump DJT | - | 2,06% | 5,53% | - | - | - |
| 8963 |  OCADA.AI OCADA | US$0,001119 | -2,70% | 37,96% | - | US$2.546,17 | - |
| 8964 |  BOME AI BOME | US$0,00000001000 | 340,58% | -70,20% | - | - | - |
| 8965 |  Pnut PNUT | US$0,0004654 | 12,70% | 35,58% | - | - | - |
| 8966 |  earl EARL | US$0,0001879 | -6,80% | 45,16% | - | - | - |
| 8967 |  Obi PNut Kenobi KENOBI | US$0,000007930 | 0,00% | 14,46% | - | - | - |
| 8968 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001760 | -5,00% | 59,56% | - | - | - |
| 8969 |  OKANE OKANE | US$0,0001556 | 0,00% | 14,62% | - | - | - |
| 8970 |  World of Rewards WOR | US$0,0001994 | 0,00% | -0,33% | - | - | - |
| 8971 |  Super President Trump 47 TRUMP47 | US$0,00001161 | -0,62% | 17,15% | - | - | - |
| 8972 |  Top TOP | US$0,02420 | 0,00% | -1,73% | - | - | - |
| 8973 |  Literally Me ME | US$0,00004262 | 0,01% | 28,76% | - | - | - |
| 8974 |  Baby PopCat BABYPOPCAT | US$0,000009880 | 1,05% | 19,07% | - | - | - |
| 8975 |  kittyspin KS | US$0,00004106 | -0,94% | 14,51% | - | - | - |
| 8976 |  Frog Farm Frog | US$0,0000001000 | 0,00% | -0,03% | - | - | - |
| 8977 |  GOLDEN AGE GOLD | - | -3,51% | 27,19% | - | - | - |
| 8978 |  Abi ABI | US$0,00002523 | -18,08% | 22,88% | - | - | - |
| 8979 |  Legacy Media Killer X | US$0,002293 | -1,76% | 28,45% | - | - | - |
| 8980 |  Bitcat BTCAT | US$0,00006949 | 44,76% | 86,74% | - | - | - |
| 8981 |  Bandit on Base BANDIT | US$0,00001038 | -5,85% | 24,05% | - | - | - |
| 8982 |  ARMY ARMY | US$0,00003768 | 2,24% | 35,21% | - | - | - |
| 8983 |  TrumpEffect69420 TRUMP | US$0,0005025 | 4,77% | 43,82% | - | - | - |
| 8984 |  Melon Dog MELON | US$0,0008044 | 0,28% | 80,84% | - | - | - |
| 8985 |  TRUMP X TRUMPX | - | 0,00% | 43,54% | - | - | - |
| 8986 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003038 | -8,29% | 33,35% | - | - | - |
| 8987 |  Winnie the Poodle WINNIE | US$0,00003724 | 0,00% | 19,68% | - | - | - |
| 8988 |  IQ Prediction EIQT | US$0,00006573 | -0,82% | 7,74% | - | - | - |
| 8989 |  ALP ALP | US$0,00009413 | -37,81% | 55,11% | - | - | - |
| 8990 |  Lil X X | - | -17,22% | 11,49% | - | - | - |
| 8991 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 8992 |  SadCat SAD | US$0,0003894 | -7,67% | 7,60% | - | - | - |
| 8993 |  Based Hoppy HOPPY | US$0,0003216 | -16,96% | 48,79% | - | - | - |
| 8994 |  Degen Danny DANNY | US$0,00002334 | 1,26% | 22,05% | - | - | - |
| 8995 |  Alaska ALASKA | US$0,00003121 | 3,30% | 25,10% | - | - | - |
| 8996 |  Kodexa KDX | US$0,02090 | -1,25% | 1,41% | - | - | - |
| 8997 |  Shork SHORK | US$0,000002740 | 2,20% | 13,68% | - | - | - |
| 8998 |  ChainFactory FACTORY | US$0,0009141 | -1,24% | -14,74% | - | - | - |
| 8999 |  Peanut the Squirrel on Ethereum PNUT | US$0,01779 | 5,87% | 97,41% | - | - | - |
| 9000 |  Coin6900 COIN | US$0,00007298 | -7,28% | 58,14% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 196 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.